IRKUT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 RUB | +0.66% |
|
-.--% | -.--% |
| 20/02 | Singapore Air Show opens its doors | RE |
| 20/02 | Singapore air show kicks off amid travel rebound, supply constraints | RE |
Performance
| 1 day | +0.66% | ||
| 3 years | +120.03% | ||
| 5 years | +45.67% | ||
| 10 years | +833.45% |
Volumes
marketsDaily volume
18 079 100
Avg. Volume 20 sessions
5 167 660
Avg. Volume 20 sessions RUB
282 671 002.00
Avg. Volume 20 sessions USD
3 297 357.24
Record volume 1
18 333 400
Record volume 2
18 079 100
Record volume 3
12 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
7 097 245 344
Capitalization (USD)
7 097 245 344
Net sales (USD)
209 718 564 000
Number of employees
20 660
Sales / Employee (USD)
10 150 947
Free-Float
17.3 %
Free-Float capitalization (RUB)
15 426 627
Free-Float capitalization (USD)
1 322 447 633
Average Daily Capital Traded
3.98%
Highs and lows
3 years
12.38
76.00
5 years
12.3876.00
10 years
4.1683.30
Indicators
Moving average 5 days
54.20
Moving average 20 days
40.86
Moving average 50 days
31.63
Moving average 100 days
26.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-25.30%
Price spread / (MMA50)
-42.18%
Price spread / (MMA100)
-51.63%
STIM
RSI 9 days
60.75
RSI 14 days
61.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | -.--% | -.--% | 7.1B | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +90.97% | 22.13B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| Average | -0.16% | -1.80% | +40.72% | +83.49% | ||
| Weighted average by Cap. | -0.14% | -1.98% | +29.98% | +62.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +145.51% | ||
| 2021 | -10.16% | ||
| 2020 | -28.96% | ||
| 2019 | -1.44% | ||
| 2018 | +148.21% | ||
| 2017 | +53.61% | ||
| 2016 | -10.24% | ||
| 2015 | +84.49% | ||
| 2014 | -0.05% | ||
| 2013 | -6.45% | ||
| 2012 | +1.87% | ||
| 2011 | -42.25% | ||
| 2010 | +22.80% |
- Stock Market
- Equities
- IRKT Stock
- Quotes Irkut Corporation
