Quotes Irish Continental Group plc Börse Stuttgart
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.14 EUR | 0.00% |
|
-0.39% | +39.48% |
17/05 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
09/05 | Irish Continental Group plc Declare a Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.14 € | 5.16 € | 5.14 € | 5.14 € |
Change | 0.00% | +0.39% | -0.39% | 0.00% |
Performance
Current month | +39.48% | ||
Current year | +39.48% | ||
3 years | +20.94% | ||
5 years | +24.30% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.905](/images/extremecours_fleche.png)
![Extreme 2.085](/images/extremecours_fleche.png)
![Extreme 2.085](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commuter Ferry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | +39.48% | - | 1.01B | ||
+0.44% | +2.25% | +20.42% | +35.12% | 420M | ||
+4.43% | +10.00% | - | - | 88.62M | ||
Average | +1.62% | +6.12% | +29.95% | +35.12% | ||
Weighted average by Cap. | +0.38% | +3.60% | +33.87% | +35.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -17.28% | ||
2021 | +4.21% | ||
2020 | -7.57% | ||
2019 | +6.94% | ||
2018 | -22.84% | ||
2017 | +27.07% | ||
2016 | -17.38% | ||
2015 | +69.28% | ||
2014 | +25.56% | ||
2013 | +25.91% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc