IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc OTC Markets
Equities
IRCUF
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | -1.29% |
|
-1.29% | +12.50% |
| 17/05 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
| 09/05 | Irish Continental Group plc Declare a Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | |
|---|---|
| Last | 6.12 $ |
| Volume | 198 |
| Change | +∞% |
| Opening | 6.12 |
| High | 6.12 |
| Low | 6.12 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +13.12% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +26.19% | ||
| 3 years | +10.46% | ||
| 5 years | +10.45% | ||
| 10 years | +46.63% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
2 451
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
15 000.12
Record volume 1
322 000
Record volume 2
246 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 006 056 668
Net sales (EUR)
572 000 000
Net sales (USD)
612 680 640
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 127 363
Free-Float
76.19 %
Free-Float capitalization (USD)
766 477 133
Average Daily Capital Traded
0%
Highs and lows
1 week
6.12
6.12
1 month
6.126.35
Current year
4.986.35
1 year
4.596.35
3 years
3.466.35
5 years
2.746.35
10 years
0.007.20
Indicators
Moving average 5 days
6.12
Moving average 20 days
2.88
Moving average 50 days
2.47
Moving average 100 days
5.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.95%
Price spread / (MMA50)
-59.57%
Price spread / (MMA100)
-7.15%
RSI 9 days
55.49
RSI 14 days
53.53
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | +12.50% | +26.19% | 100.61Cr | ||
| +0.44% | +2.25% | +20.42% | +35.52% | 42Cr | ||
| +4.43% | +10.00% | - | - | 8.86Cr | ||
| Average | +1.19% | +6.12% | +16.46% | +30.85% | ||
| Weighted average by Cap. | -0.48% | +3.60% | +14.84% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +15.74% | ||
| 2022 | -3.64% | ||
| 2021 | -0.25% | ||
| 2020 | -14.22% | ||
| 2019 | -7.01% | ||
| 2018 | -7.73% | ||
| 2017 | +49.29% | ||
| 2016 | -22.20% | ||
| 2015 | +54.18% | ||
| 2014 | +7.85% | ||
| 2013 | +49.17% | ||
| 2012 | +0.56% |
- Stock Market
- Equities
- ICGC Stock
- IRCUF Stock
- Quotes Irish Continental Group plc
