IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc BOERSE MUENCHEN
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EUR | 0.00% |
|
+4.18% | +32.01% |
| 17/05 | Irish Continental signs deal to buy Spirit of Britain ferry | AN |
| 09/05 | Irish Continental Group plc Declare a Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.24 € | 5.24 € | 5.98 € | 5.98 € |
| Change | 0.00% | 0.00% | +14.12% | 0.00% |
Performance
| 1 week | +4.18% | ||
| Current month | +9.93% | ||
| 1 month | +7.55% | ||
| 3 months | +24.58% | ||
| 6 months | +32.01% | ||
| Current year | +32.01% | ||
| 1 year | +30.00% | ||
| 3 years | +28.33% | ||
| 5 years | +36.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
939 256 729
Capitalization (USD)
1 006 056 668
Net sales (EUR)
572 000 000
Net sales (USD)
612 680 640
Free-Float
76.19 %
Free-Float capitalization (EUR)
715 584 746
Free-Float capitalization (USD)
766 477 133
Average Daily Capital Traded
0%
Highs and lows
1 week
5.24
5.98
1 month
5.245.98
3 years
3.005.98
5 years
2.315.98
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.70
Moving average 50 days
5.40
Moving average 100 days
5.07
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
63.07
RSI 14 days
62.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +4.26% | ||
| 2022 | -3.66% | ||
| 2021 | +1.46% | ||
| 2020 | -9.84% | ||
| 2019 | +9.68% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc
