IPEVO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +9.56% |
|
-1.12% | -6.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.85 NT$ | 28.7 NT$ | 29.5 NT$ | 28.25 NT$ | 30.95 NT$ |
| Volume | 38 517 | 2 502 | 14 102 | 2 | 34 364 |
| Change | -7.83% | -0.52% | +2.79% | -4.24% | +9.56% |
| Opening | 30.10 | 28.70 | 29.00 | 28.50 | 28.15 |
| High | 31.30 | 29.70 | 29.50 | 28.50 | 31.35 |
| Low | 28.85 | 28.70 | 28.65 | 28.25 | 28.15 |
Performance
| 1 day | +9.56% | ||
| 1 week | -1.12% | ||
| 1 month | +12.14% | ||
| 3 months | -18.01% | ||
| 6 months | -6.21% | ||
| Current year | -6.21% | ||
| 1 year | -19.61% |
Volumes
marketsDaily volume
34 364
Avg. Volume 20 sessions
8 639
Avg. Volume 20 sessions TWD
267 377.05
Avg. Volume 20 sessions USD
8 228.26
Record volume 1
657 236
Record volume 2
266 078
Record volume 3
249 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
25 933 439
Capitalization (USD)
25 933 439
Free-Float
41.37 %
Free-Float capitalization (TWD)
10 728 664
Free-Float capitalization (USD)
10 728 664
Average Daily Capital Traded
1.03%
Highs and lows
1 week
28.15
31.35
1 month
28.1538.10
Current year
26.6047.30
1 year
26.6047.30
3 years
26.60150.00
5 years
26.60150.00
10 years
26.60150.00
Indicators
Moving average 5 days
29.25
Moving average 20 days
31.99
Moving average 50 days
30.43
Moving average 100 days
30.84
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
50.79
RSI 14 days
50.29
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.56% | -1.12% | -6.21% | -19.61% | 25.93M | ||
| +1.88% | -4.54% | +24.43% | +4.85% | 6.39B | ||
| Average | +5.72% | +3.90% | +9.11% | -7.38% | ||
| Weighted average by Cap. | +1.91% | +0.55% | +24.31% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6858 Stock
- Quotes IPEVO Corporation
