INVESTORS TITLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 USD | +1.63% |
|
+3.94% | +11.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 174.74 $ | 177.14 $ | 177.24 $ | 180.13 $ |
| Volume | 13 671 | 9 406 | 11 328 | 38 015 |
| Change | -1.93% | +1.37% | +0.06% | +1.63% |
| Opening | 177.75 | 174.74 | 175.12 | 179.50 |
| High | 179.01 | 177.14 | 177.40 | 181.64 |
| Low | 174.33 | 173.29 | 174.00 | 175.30 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.94% | ||
| Current month | -2.16% | ||
| 1 month | +9.87% | ||
| 3 months | +10.38% | ||
| 6 months | +10.64% | ||
| Current year | +11.10% | ||
| 1 year | +36.57% | ||
| 3 years | +4.73% | ||
| 5 years | +7.86% | ||
| 10 years | +170.95% |
Volumes
marketsDaily volume
38 015
Estimated daily volume
38 015
Avg. Volume 20 sessions
13 666
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
2 461 656.58
Record volume 1
198 843
Record volume 2
159 962
Record volume 3
123 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
339 339 701
Net sales (USD)
224 546 000
Number of employees
558
Sales / Employee (USD)
402 412
Free-Float
74.68 %
Free-Float capitalization (USD)
253 403 821
Average Daily Capital Traded
0.73%
Highs and lows
1 week
173.29
181.64
1 month
167.22192.84
Current year
146.41192.84
1 year
127.71192.84
3 years
125.80248.00
5 years
96.45248.00
10 years
64.41248.00
Indicators
Moving average 5 days
177.49
Moving average 20 days
174.58
Moving average 50 days
166.56
Moving average 100 days
163.24
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
56.71
RSI 14 days
55.87
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.94% | +11.10% | +36.57% | 339M | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +31.49% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 42.14B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.43B | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 16.55B | ||
| Average | +0.55% | +1.79% | +22.76% | +40.16% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.95% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a6fe16611318ce6410b480.9wGTsY6Yf1Q0db_BRNugQkjxNhMGw6D6BmXu9BemUzY.skP-_7v-FRZCA9C2AY_Fcw69UFxLs9KSNRaX2XmfOgCEOcHp2MkHGlIwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 180.1 | 25,859 | 27,715 |
| 01:29:53 am | 178.7 | 143 | 1,856 |
| 12:29:42 am | 181.6 | 386 | 1,713 |
| 12:27:20 am | 175.3 | 314 | 1,327 |
| 11:47:41 pm | 177.1 | 100 | 1,013 |
| 10:58:45 pm | 178 | 100 | 913 |
| 10:58:21 pm | 178.8 | 100 | 813 |
| 10:58:21 pm | 178.1 | 100 | 713 |
| 10:56:01 pm | 177.9 | 100 | 613 |
| 09:01:52 pm | 177.8 | 100 | 513 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Equities
- ITIC Stock
- Quotes Investors Title Company
