Stock IIAC INVESTINDUSTRIAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investindustrial Acquisition Corp.

Equities

IIAC

KYG4771L1059

Real-time Estimate Cboe BZX
Other stock markets
 09:19:51 02/07/2024 pm IST 		5-day change 1st Jan Change
11.69 USD +0.17% Intraday chart for Investindustrial Acquisition Corp. -1.77% +9.15%
2022 Sales at Italian fashion group Zegna rise 27% in 2021 RE
2021 Italian Fashion House Zegna Makes New York Debut Via $3.1 Billion SPAC Merger MT

Quotes 5-day view

Delayed Quote Nyse
Investindustrial Acquisition Corp.(IIAC) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 11.8 $ 11.75 $ 11.84 $ 11.67 $ 11.69 $
Volume 129 121 231 128 251 416 240 008 55 948
Change +0.08% -0.42% +0.77% -1.44% +0.17%
Opening 11.70 11.77 11.73 11.89 11.7
High 11.83 11.81 11.96 11.91 11.71
Low 11.70 11.65 11.68 11.66 11.59

Performance

1 day+0.17%
Current month+9.15%
Current year+9.15%
3 years+19.04%

Volumes

markets
Daily volume
55 948
Estimated daily volume
174 558
Avg. Volume 20 sessions
242 670
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 836 812.30
Record volume 1
2 507 042
Record volume 2
2 073 523
Record volume 3
1 790 046
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
579 600 000
Net sales ()
0

Highs and lows

3 years
9.59
Extreme 9.59
12.45
5 years
9.59
Extreme 9.59
12.45
10 years
9.59
Extreme 9.59
12.45

Indicators

Moving average 5 days
11.77
Moving average 20 days
12.06
Moving average 50 days
12.27
Moving average 100 days
12.93
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
42.56
RSI 14 days
42.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bda84306e5e6045d7.8NfGI4obg7iXQTKkLIJFOcxPSHQ5kJwMbrilbECm_JY.spCvc7NU6vmgJEv0HPsvS7k7fBhtwtghGsiXXAbQr9qxhLFk23_viPAHRQ
DatePriceVolumeDaily volume
09:02:21 pm 11.69 100 42,430
09:00:01 pm 11.7 145 42,330
08:59:15 pm 11.7 100 42,185
08:59:14 pm 11.7 100 42,085
08:59:14 pm 11.7 100 41,985
08:59:14 pm 11.69 100 41,885
08:59:14 pm 11.7 597 41,785
08:56:23 pm 11.69 100 41,188
08:56:23 pm 11.69 100 41,088
08:56:23 pm 11.69 100 40,988

Chart Investindustrial Acquisition Corp.

Chart Investindustrial Acquisition Corp.
More charts

Monthly variations

Annual change

2022+2.19%
2021-0.66%
  1. Stock Market
  2. Equities
  3. IIAC Stock
  4. Quotes Investindustrial Acquisition Corp.