End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.32 PLN | -.--% | +10.48% | +16.00% |
15/05 | Investeko S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
13/02 | Investeko S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2.1 zł | 1.96 zł | 2.12 zł | 2.32 zł | 2.32 zł |
Volume | 10 | 470 | 4 009 | 770 | 850 |
Change | +∞% | -6.67% | +8.16% | +9.43% | -.--% |
Opening | 2.10 | 2.00 | 2.00 | 2.20 | 2.32 |
High | 2.10 | 2.00 | 2.20 | 2.32 | 2.32 |
Low | 2.10 | 1.96 | 2.00 | 2.20 | 2.32 |
Performance
1 week | +10.48% | ||
1 month | +16.58% | ||
3 months | +2.65% | ||
6 months | +16.00% | ||
Current year | +16.00% | ||
1 year | -27.50% | ||
3 years | -56.23% | ||
5 years | +251.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Consultancy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +10.48% | +16.00% | -27.50% | 3.17M | ||
-0.92% | -0.62% | +1.73% | +39.22% | 231M | ||
+0.26% | +0.91% | +42.49% | +44.40% | 229M | ||
-0.78% | -2.67% | -46.44% | - | 183M | ||
-2.94% | +4.76% | -13.16% | -28.26% | 121M | ||
+0.85% | +0.72% | +36.31% | +39.59% | 105M | ||
Average | -0.57% | +1.26% | +6.16% | +13.49% | ||
Weighted average by Cap. | -0.61% | -0.92% | +4.47% | +28.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.00% | ||
2023 | -31.03% | ||
2022 | -3.33% | ||
2021 | -49.15% | ||
2020 | +755.07% | ||
2019 | -16.87% | ||
2018 | -53.89% | ||
2017 | +0.56% | ||
2016 | -14.76% | ||
2015 | +10.53% | ||
2014 | -25.78% |
- Stock Market
- Equities
- IVE Stock
- Quotes Investeko S.A.