INVERSIONES NUTRAVALOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 CLP | -.--% |
|
-.--% | -5.53% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 123.75 $ | 123.75 $ | 123.75 $ | 123.75 $ | 123.75 $ |
| Volume | 803 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 |
| High | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 |
| Low | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 |
Performance
| 3 months | -1.00% | ||
| 6 months | -5.53% | ||
| Current year | -5.53% | ||
| 1 year | -6.25% | ||
| 3 years | +4.00% | ||
| 5 years | -26.12% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
246
Avg. Volume 20 sessions CLP
30 442.50
Avg. Volume 20 sessions USD
32.18
Record volume 1
7 587 208
Record volume 2
7 370 117
Record volume 3
5 143 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
40 813 747
Capitalization (USD)
40 813 747
Net sales (USD)
379 468 000
Free-Float
15.48 %
Free-Float capitalization (CLP)
6 675
Free-Float capitalization (USD)
6 317 443
Average Daily Capital Traded
0.07%
Highs and lows
1 week
123.75
123.75
1 month
123.75127.00
Current year
118.01131.00
1 year
118.01133.00
3 years
75.00165.00
5 years
75.00167.50
10 years
75.00310.00
Indicators
Moving average 5 days
123.75
Moving average 20 days
123.75
Moving average 50 days
124.05
Moving average 100 days
123.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.54%
RSI 9 days
7.55
RSI 14 days
24.45
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.53% | -6.25% | 4.08Cr | ||
| +0.20% | -3.70% | -2.17% | +3.25% | 862.3Cr | ||
| -1.42% | -7.82% | -2.67% | +27.97% | 694.88Cr | ||
| -1.20% | -5.61% | +2.15% | +3.34% | 241.73Cr | ||
| +0.67% | -1.32% | 0.00% | +16.28% | 172.59Cr | ||
| +0.65% | +3.03% | +14.40% | +34.41% | 166.71Cr | ||
| -0.66% | -4.91% | +10.92% | +10.70% | 156.82Cr | ||
| -1.82% | -0.85% | +5.56% | -9.52% | 94Cr | ||
| -0.38% | -0.51% | -2.75% | - | 92Cr | ||
| +1.71% | -3.39% | +15.00% | +31.63% | 62Cr | ||
| -7.37% | +21.68% | +169.01% | +223.22% | 51Cr | ||
| +1.97% | -1.52% | -44.89% | -48.51% | 39Cr | ||
| -.--% | -3.05% | -8.15% | -16.27% | 34Cr | ||
| -0.24% | +3.16% | +8.09% | +12.72% | 30Cr | ||
| -66.26% | -65.89% | -69.11% | -75.41% | 24Cr | ||
| -0.97% | -4.67% | +46.76% | +23.64% | 23Cr | ||
| Average | -4.70% | -0.33% | +8.54% | +15.41% | ||
| Weighted average by Cap. | -1.09% | -3.24% | +3.04% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +0.77% | ||
| 2022 | +48.57% | ||
| 2021 | -41.67% | ||
| 2020 | -.--% | ||
| 2019 | -20.84% | ||
| 2018 | -9.76% | ||
| 2017 | +162.83% | ||
| 2016 | -10.22% | ||
| 2015 | -19.09% | ||
| 2014 | +1.85% | ||
| 2013 | -13.60% | ||
| 2012 | -53.60% | ||
| 2011 | -20.77% | ||
| 2010 | +79.89% | ||
| 2009 | -7.35% | ||
| 2008 | -32.00% | ||
| 2007 | +14.94% | ||
| 2006 | +4.40% | ||
| 2005 | -3.85% | ||
| 2004 | +4.00% | ||
| 2003 | +47.06% | ||
| 2002 | +136.11% | ||
| 2001 | -4.00% | ||
| 2000 | -23.47% | ||
| 1999 | +23.27% | ||
| 1998 | -41.11% | ||
| 1997 | +27.24% | ||
| 1996 | -35.70% | ||
| 1995 | +52.78% | ||
| 1994 | +2.86% |
- Stock Market
- Equities
- NUTRAVALOR Stock
- Quotes Inversiones Nutravalor S.A.
