INVALDA INVL, AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EUR | +2.96% |
|
+2.21% | +16.81% |
| 13/06 | Invalda INVL Announces Completion of Issuance of Non-Convertible Medium-Term Notes in the Amount of EUR 10 Million | CI |
| 04/06 | INVL Asset Management Fund Secures $3 Million from Investors | MT |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 13.7 € | 13.6 € | 13.5 € | 13.9 € |
| Volume | 66 | 403 | 373 | 775 |
| Change | +0.74% | -0.73% | -0.74% | +2.96% |
| Opening | 13.50 | 13.60 | 13.50 | 13.50 |
| High | 13.70 | 13.60 | 13.90 | 13.90 |
| Low | 13.50 | 13.40 | 13.30 | 13.30 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.21% | ||
| Current month | +13.01% | ||
| 1 month | +13.01% | ||
| 3 months | +16.81% | ||
| 6 months | +25.23% | ||
| Current year | +16.81% | ||
| 1 year | +27.52% | ||
| 3 years | +47.87% | ||
| 5 years | +150.45% | ||
| 10 years | +396.43% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
430
Daily volume ratio
1.80
Avg. Volume 20 sessions
5 977.00
Avg. Volume 20 sessions USD
6 397.96
Record volume 1
356 207
Record volume 2
309 813
Record volume 3
241 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 701 519
Capitalization (USD)
173 090 157
Net sales (EUR)
41 342 000
Net sales (USD)
44 253 717
Number of employees
124
Sales / Employee (EUR)
333 403
Sales / Employee (USD)
356 885
Free-Float
12.51 %
Free-Float capitalization (EUR)
20 621 733
Free-Float capitalization (USD)
22 074 122
Average Daily Capital Traded
0%
Highs and lows
1 week
13.30
13.90
1 month
12.1014.00
Current year
11.1014.00
1 year
9.8014.00
3 years
9.0018.70
5 years
5.5018.70
10 years
2.7918.70
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.17
Moving average 50 days
12.65
Moving average 100 days
12.52
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
60.39
RSI 14 days
63.37
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.21% | +16.81% | +27.52% | 173M | ||
| -0.03% | -0.45% | -5.19% | +35.90% | 94.26B | ||
| +0.08% | -3.81% | +27.77% | +92.75% | 93.87B | ||
| +0.37% | +0.92% | +14.32% | +46.15% | 26.98B | ||
| +0.73% | -2.71% | -1.97% | +28.72% | 14.25B | ||
| -2.26% | -2.26% | -1.62% | +15.76% | 13.47B | ||
| -0.75% | -0.31% | -24.37% | -15.46% | 11.94B | ||
| -0.01% | +3.68% | +26.17% | +101.54% | 10.34B | ||
| +0.39% | +0.79% | +20.13% | +59.68% | 9.28B | ||
| +1.54% | +5.10% | +25.38% | +112.89% | 6.92B | ||
| -0.39% | -1.52% | +54.70% | +46.55% | 6.82B | ||
| +1.31% | +1.08% | +11.67% | +13.88% | 6.31B | ||
| -2.67% | -7.09% | -5.37% | -21.38% | 5.67B | ||
| +1.05% | +2.30% | +17.92% | +42.79% | 5.03B | ||
| +0.27% | +1.71% | +47.87% | +158.69% | 4.99B | ||
| +3.04% | +2.93% | +6.94% | +56.53% | 4.77B | ||
| Average | +0.35% | +0.37% | +14.45% | +50.16% | ||
| Weighted average by Cap. | +0.04% | -0.66% | +11.35% | +56.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.ASpMIc77-nycgwZVga-k3zwu9i4hTXkoWB_mbg3KS2M.MHA8aIiCnQbLs2Mt8-DXtVV2gkBtGBduEneCLEb8HxVwSQAR9r-PHcruMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:19 pm | 13.9 | 6 | 775 |
| 04:24:19 pm | 13.9 | 14 | 769 |
| 04:24:19 pm | 13.8 | 20 | 755 |
| 04:22:02 pm | 13.5 | 149 | 735 |
| 04:20:29 pm | 13.4 | 253 | 586 |
| 03:09:06 pm | 13.3 | 151 | 333 |
| 03:09:06 pm | 13.3 | 100 | 182 |
| 03:09:06 pm | 13.3 | 43 | 82 |
| 03:09:06 pm | 13.4 | 9 | 39 |
| 03:09:06 pm | 13.5 | 5 | 30 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +4.39% | ||
| 2022 | -32.94% | ||
| 2021 | +123.68% | ||
| 2020 | +11.76% | ||
| 2019 | +44.68% | ||
| 2018 | -11.32% | ||
| 2017 | +37.31% | ||
| 2016 | +13.53% | ||
| 2015 | +9.68% | ||
| 2014 | -10.14% | ||
| 2013 | +75.13% | ||
| 2012 | +1.39% | ||
| 2011 | -2.31% | ||
| 2010 | +273.29% | ||
| 2009 | +10.26% | ||
| 2008 | -90.27% | ||
| 2007 | +37.46% | ||
| 2006 | -10.10% | ||
| 2005 | +83.70% | ||
| 2004 | +174.90% | ||
| 2003 | +643.34% | ||
| 2002 | +41.17% | ||
| 2001 | +35.73% | ||
| 2000 | +12.64% | ||
| 1999 | +12.03% |
- Stock Market
- Equities
- IVL1L Stock
- Quotes Invalda INVL, AB
