INTERNATIONAL ENERGY INSURANCE PLC Quotes International Energy Insurance Plc
Equities
INTENEGINS
NGINTENEGIN5
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 NGN | +1.29% |
|
+3.29% | +12.95% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 ₦ | 1.57 ₦ | 1.55 ₦ | 1.55 ₦ | 1.57 ₦ |
| Volume | 1 443 790 | 642 993 | 2 123 000 | 144 883 | 2 965 920 |
| Change | +3.29% | 0.00% | -1.27% | 0.00% | +1.29% |
| Opening | 1.54 | 1.57 | 1.55 | 1.55 | 1.44 |
| High | 1.57 | 1.57 | 1.55 | 1.55 | 1.57 |
| Low | 1.54 | 1.57 | 1.55 | 1.55 | 1.40 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.29% | ||
| Current month | -7.10% | ||
| 1 month | +1.29% | ||
| 3 months | -1.88% | ||
| 6 months | +12.95% | ||
| Current year | +12.95% | ||
| 3 years | +313.16% | ||
| 5 years | +313.16% | ||
| 10 years | +214.00% |
Volumes
marketsDaily volume
2 965 920
Avg. Volume 20 sessions
1 923 081
Avg. Volume 20 sessions NGN
3 019 237.17
Avg. Volume 20 sessions USD
1 995.72
Record volume 1
56 252 460
Record volume 2
55 477 740
Record volume 3
51 843 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
1 946 671 710
Capitalization (USD)
1 286 750
Net sales (NGN)
1 631 806 000
Net sales (USD)
1 078 624
Number of employees
252
Sales / Employee (NGN)
6 475 421
Sales / Employee (USD)
4 280
Free-Float
13.67 %
Free-Float capitalization (NGN)
266 040 846
Free-Float capitalization (USD)
175 853
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.40
1.57
1 month
1.371.85
Current year
1.121.85
1 year
1.121.85
3 years
0.381.85
5 years
0.381.85
10 years
0.381.85
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.55
Moving average 50 days
1.47
Moving average 100 days
1.45
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
54.29
RSI 14 days
53.36
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.29% | +12.95% | 0.00% | 1.29M | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 71.38B | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 47.39B | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 42.23B | ||
| -0.13% | -0.98% | +35.84% | +40.75% | 37.78B | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 33.72B | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 29.89B | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 25.24B | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 21.33B | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 20.73B | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 20.53B | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 20.29B | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 18.94B | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 18.28B | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 17.21B | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 16.66B | ||
| Average | +0.58% | +1.12% | +24.51% | +38.45% | ||
| Weighted average by Cap. | +0.68% | +1.90% | +31.26% | +46.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +265.79% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -24.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.41% | ||
| 2013 | -78.40% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -20.63% | ||
| 2009 | -64.32% | ||
| 2008 | +6.74% | ||
| 2007 | -45.63% |
- Stock Market
- Equities
- INTENEGINS Stock
- Quotes International Energy Insurance Plc
