INTERNATIONAL COMBUSTION (INDIA) LIMITED Quotes International Combustion (India) Limited
Equities
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 INR | +2.46% |
|
-3.85% | +7.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1633.3 ₹ | 1583.1 ₹ | 1548.55 ₹ | 1586.6 ₹ |
| Volume | 2 139 | 3 583 | 3 635 | 2 043 |
| Change | -0.93% | -3.07% | -2.18% | +2.46% |
| Opening | 1,655.00 | 1,633.00 | 1,587.05 | 1,579.00 |
| High | 1,680.00 | 1,647.45 | 1,600.00 | 1,599.95 |
| Low | 1,625.00 | 1,571.00 | 1,530.00 | 1,551.50 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.85% | ||
| Current month | -8.42% | ||
| 1 month | -16.53% | ||
| 3 months | -9.27% | ||
| 6 months | +9.01% | ||
| Current year | +7.25% | ||
| 1 year | +164.70% | ||
| 3 years | +625.97% | ||
| 5 years | +553.86% | ||
| 10 years | +564.54% |
Volumes
marketsDaily volume
2 043
Estimated daily volume
2 043
Avg. Volume 20 sessions
3 024
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
4 797 878.40
Avg. Volume 20 sessions USD
57 574.54
Record volume 1
127 870
Record volume 2
97 425
Record volume 3
95 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 791 207 833
Capitalization (USD)
45 494 494
Net sales (INR)
2 225 555 000
Net sales (USD)
26 706 660
Number of employees
533
Sales / Employee (INR)
4 175 525
Sales / Employee (USD)
50 106
Free-Float
41.95 %
Free-Float capitalization (INR)
1 590 507 198
Free-Float capitalization (USD)
19 086 086
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 530.00
1 700.00
1 month
1 368.001 920.00
Current year
1 305.002 300.00
1 year
542.102 300.00
3 years
166.252 300.00
5 years
91.252 300.00
10 years
91.252 300.00
Indicators
Moving average 5 days
1 600.05
Moving average 20 days
1 667.67
Moving average 50 days
1 830.24
Moving average 100 days
1 805.52
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
28.53
RSI 14 days
34.57
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -3.85% | +7.25% | +164.70% | 4.55Cr | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 3.29TCr | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 2.16TCr | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 1.29TCr | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 934.21Cr | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 804.48Cr | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 759.41Cr | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 701.66Cr | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 567.12Cr | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 460.2Cr | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 475.49Cr | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 469.74Cr | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 482.52Cr | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 347.37Cr | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 289.83Cr | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 277.87Cr | ||
| Average | +1.40% | +1.52% | +72.42% | +121.11% | ||
| Weighted average by Cap. | +0.66% | +2.49% | +80.06% | +114.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae08b88db18408dd3e91bbf2e3ed.3MgJYLYzlk_f1sV2w1464AbHXmfPQzrAk_4idRt8Dk4.iLlKDoBRrj7p4r8esRhttUGsLguJCA6j45lDB0gtPDi9jV0Y92rgN6fupg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 1,597 | 62 | 2,034 |
| 03:29:34 pm | 1,568 | 1 | 1,972 |
| 03:29:16 pm | 1,589 | 1 | 1,971 |
| 03:23:24 pm | 1,600 | 50 | 1,970 |
| 03:19:00 pm | 1,566 | 5 | 1,920 |
| 03:13:47 pm | 1,574 | 5 | 1,915 |
| 03:11:34 pm | 1,590 | 4 | 1,910 |
| 03:10:27 pm | 1,565 | 5 | 1,906 |
| 03:06:31 pm | 1,595 | 270 | 1,901 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Equities
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
