INTERNATIONAL BIOTECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 GBX | 0.00% |
|
-1.85% | -0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 644 p | 654 p | 646 p | 636 p | 636 p |
| Volume | 42 865 | 49 288 | 46 176 | 47 754 | 13 224 |
| Change | -0.62% | +1.55% | -1.22% | -1.55% | 0.00% |
| Opening | 658.00 | 644.00 | 646.00 | 644.00 | 639.8 |
| High | 670.00 | 668.00 | 664.00 | 666.00 | 650 |
| Low | 644.00 | 644.00 | 646.00 | 636.00 | 636 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.85% | ||
| Current month | -1.24% | ||
| 1 month | +0.32% | ||
| 3 months | -0.78% | ||
| 6 months | -2.45% | ||
| Current year | -0.93% | ||
| 1 year | -3.05% | ||
| 3 years | -15.71% | ||
| 5 years | -5.07% | ||
| 10 years | +114.14% |
Volumes
marketsDaily volume
13 224
Estimated daily volume
13 224
Avg. Volume 20 sessions
47 569
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
30 253 884.00
Avg. Volume 20 sessions USD
30 253 884.00
Record volume 1
43 467 760
Record volume 2
13 631 250
Record volume 3
10 232 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
237 434 883
Capitalization (USD)
302 985 905
Net sales (GBP)
10 469 000
Net sales (USD)
13 359 282
Free-Float
88.44 %
Free-Float capitalization (GBX)
227 316 284
Free-Float capitalization (USD)
290 073 763
Average Daily Capital Traded
12.74%
Highs and lows
1 week
636.00
670.00
1 month
616.00678.00
Current year
596.00704.00
1 year
548.00704.00
3 years
548.00773.25
5 years
451.00862.00
10 years
271.00862.00
Indicators
Moving average 5 days
645.60
Moving average 20 days
651.60
Moving average 50 days
637.92
Moving average 100 days
646.49
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
47.41
RSI 14 days
49.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -0.93% | -3.05% | 303M | ||
| 0.00% | +0.07% | +10.22% | +33.20% | 15.03B | ||
| -0.20% | 0.00% | +4.78% | +15.33% | 6.44B | ||
| -0.30% | +1.52% | +29.09% | +51.93% | 5.14B | ||
| +0.33% | +0.83% | +9.17% | +19.49% | 4.36B | ||
| +1.51% | +2.12% | -11.09% | -6.98% | 3.86B | ||
| 0.00% | +0.70% | +15.11% | +23.59% | 3.55B | ||
| +0.43% | +3.41% | -0.11% | +1.18% | 3.44B | ||
| +0.34% | -0.34% | +10.55% | +18.23% | 3.13B | ||
| +0.43% | +1.46% | -1.77% | +1.02% | 2.83B | ||
| +0.10% | -0.31% | +11.16% | +30.72% | 2.82B | ||
| +0.95% | +1.43% | +3.91% | +6.78% | 2.66B | ||
| +1.85% | +5.44% | +0.84% | +11.16% | 2.43B | ||
| 0.00% | -1.81% | +13.67% | +13.30% | 2.39B | ||
| +0.85% | +2.15% | +7.45% | +22.05% | 2.33B | ||
| +0.10% | +0.50% | +16.07% | +30.33% | 2.31B | ||
| Average | +0.19% | +0.17% | +7.38% | +16.77% | ||
| Weighted average by Cap. | +0.04% | +0.33% | +8.62% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9e.A4v_Ihx2unC-YVJ0WHJGozZuubVpHSk6E7WPzV20bBo.SP2ZG10vlzXRWSVHbzsWxHU3zuU_TARCWNbgoTv9D1xZ8q0PRTzDFPcwPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 636 | 7 | 13,224 |
| 08:36:18 pm | 637.5 | 46 | 13,217 |
| 08:06:17 pm | 648.5 | 32 | 13,171 |
| 05:35:39 pm | 637.5 | 437 | 13,139 |
| 05:19:47 pm | 637.5 | 94 | 12,702 |
| 05:10:38 pm | 642 | 561 | 12,608 |
| 04:14:03 pm | 642.3 | 327 | 12,047 |
| 03:57:37 pm | 643 | 234 | 11,720 |
| 03:52:42 pm | 637.7 | 2,244 | 11,486 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -9.07% | ||
| 2022 | -5.55% | ||
| 2021 | -8.51% | ||
| 2020 | +31.35% | ||
| 2019 | +9.12% | ||
| 2018 | -8.80% | ||
| 2017 | +13.64% | ||
| 2016 | +1.62% | ||
| 2015 | +22.18% | ||
| 2014 | +48.16% | ||
| 2013 | +49.50% | ||
| 2012 | +25.79% | ||
| 2011 | +8.72% | ||
| 2010 | +16.07% | ||
| 2009 | +3.07% | ||
| 2008 | -9.44% | ||
| 2007 | -12.34% | ||
| 2006 | +39.05% | ||
| 2005 | +2.78% | ||
| 2004 | +34.69% | ||
| 2003 | +33.33% | ||
| 2002 | -61.14% | ||
| 2001 | -47.48% | ||
| 2000 | +194.00% | ||
| 1999 | +177.78% | ||
| 1998 | -60.00% | ||
| 1997 | -7.69% | ||
| 1996 | -3.47% | ||
| 1995 | +16.09% | ||
| 1994 | -8.42% |
- Stock Market
- Equities
- IBT Stock
- Quotes International Biotechnology Trust plc
