INTERCORP FINANCIAL SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 USD | -0.82% |
|
-4.01% | +4.60% |
| 14/05 | Tranche Update on Intercorp Financial Services Inc.'s Equity Buyback Plan announced on May 12, 2023. | CI |
| 14/05 | Transcript : Intercorp Financial Services Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 24.16 $ | 24.06 $ | 23.15 $ | 22.96 $ |
| Volume | 92 378 | 85 960 | 85 102 | 35 947 |
| Change | +1.81% | -0.41% | -3.78% | -0.82% |
| Opening | 23.87 | 24.07 | 24.09 | 23.09 |
| High | 24.16 | 24.20 | 24.44 | 23.35 |
| Low | 23.65 | 23.65 | 23.05 | 22.95 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.01% | ||
| Current month | +2.45% | ||
| 1 month | +1.23% | ||
| 3 months | +8.56% | ||
| 6 months | +1.64% | ||
| Current year | +4.60% | ||
| 1 year | -8.34% | ||
| 3 years | -0.78% | ||
| 5 years | -40.36% |
Volumes
marketsDaily volume
35 947
Estimated daily volume
35 947
Avg. Volume 20 sessions
73 504
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 687 651.84
Record volume 1
2 540 486
Record volume 2
1 632 929
Record volume 3
850 386
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 655 952 356
Net sales (PEN)
6 085 900 000
Net sales (USD)
1 636 480 252
Number of employees
8 333
Sales / Employee (PEN)
730 337
Sales / Employee (USD)
196 385
Highs and lows
1 week
22.95
24.44
1 month
21.8524.44
Current year
20.5630.59
1 year
17.9430.59
3 years
17.6737.64
5 years
17.6747.46
10 years
17.6747.46
Indicators
Moving average 5 days
23.61
Moving average 20 days
22.79
Moving average 50 days
22.72
Moving average 100 days
23.80
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
50.81
RSI 14 days
52.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.01% | +4.60% | -8.34% | 265.6Cr | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 61TCr | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 34TCr | ||
| +0.23% | 0.00% | +14.14% | +21.79% | 27TCr | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 20TCr | ||
| +0.29% | -1.71% | +15.44% | +24.64% | 18TCr | ||
| +0.37% | -1.08% | +17.63% | +27.51% | 18TCr | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 16TCr | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 16TCr | ||
| -0.04% | +2.76% | +19.42% | +30.16% | 15TCr | ||
| -0.14% | -0.39% | -5.24% | -3.52% | 15TCr | ||
| +1.13% | -0.06% | +47.83% | +65.37% | 13TCr | ||
| +0.83% | -1.76% | +22.47% | +7.65% | 12TCr | ||
| +0.81% | -0.27% | +24.41% | +28.00% | 10TCr | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 10TCr | ||
| -0.07% | +3.73% | +37.17% | +46.51% | 9.41TCr | ||
| Average | +0.33% | +1.79% | +18.28% | +24.28% | ||
| Weighted average by Cap. | +0.31% | +2.36% | +20.81% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215219.xRDM-xZyzqy1LXB2nzFYv-5I_nhZtuTnTckj3G9tKB8.8SKaq1wnhNaEWEIB7EA5i9YPjTQ2wJC1IIMSmxpVbk-WI6iZfEL2zuNHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.96 | 2,369 | 12,579 |
| 01:29:59 am | 22.95 | 166 | 10,210 |
| 01:29:58 am | 22.95 | 100 | 10,044 |
| 01:29:56 am | 22.95 | 112 | 9,944 |
| 01:29:54 am | 22.95 | 107 | 9,832 |
| 01:29:37 am | 22.96 | 100 | 9,725 |
| 01:29:26 am | 22.97 | 200 | 9,625 |
| 01:29:26 am | 22.97 | 100 | 9,425 |
| 01:29:25 am | 22.99 | 100 | 9,325 |
| 01:29:24 am | 22.97 | 100 | 9,225 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -6.60% | ||
| 2022 | -10.92% | ||
| 2021 | -18.45% | ||
| 2020 | -21.67% | ||
| 2019 | +7.27% | ||
| 2018 | -3.75% |
- Stock Market
- Equities
- IFS Stock
- IFS Stock
- Quotes Intercorp Financial Services Inc.
