INTENSE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 INR | -2.43% |
|
-5.39% | +31.81% |
| 21/05 | Transcript : Intense Technologies Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 17/05 | Intense Technologies Limited Approves Change in Registered Office Address, with Effect from June 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 140.25 ₹ | 141.35 ₹ | 140.95 ₹ | 137.6 ₹ | 134.2 ₹ |
| Volume | 14 194 | 16 068 | 10 453 | 16 293 | 21 526 |
| Change | -1.16% | +0.78% | -0.28% | -2.38% | -2.43% |
| Opening | 141.90 | 142.95 | 138.60 | 141.65 | 137.6 |
| High | 144.05 | 143.00 | 145.65 | 145.50 | 137.6 |
| Low | 140.10 | 140.05 | 138.60 | 135.20 | 133.3 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.39% | ||
| Current month | +27.19% | ||
| 1 month | +24.77% | ||
| 3 months | +16.64% | ||
| 6 months | +33.05% | ||
| Current year | +31.81% | ||
| 1 year | +84.28% | ||
| 3 years | +90.16% | ||
| 5 years | +402.81% | ||
| 10 years | +196.69% |
Volumes
marketsDaily volume
21 526
Estimated daily volume
21 526
Avg. Volume 20 sessions
50 201
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
6 739 484.25
Avg. Volume 20 sessions USD
80 880.55
Record volume 1
2 053 174
Record volume 2
1 479 012
Record volume 3
1 461 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 224 318 557
Capitalization (USD)
38 695 047
Net sales (INR)
905 967 000
Net sales (USD)
10 872 510
Number of employees
696
Sales / Employee (INR)
1 301 677
Sales / Employee (USD)
15 621
Free-Float
55.01 %
Free-Float capitalization (INR)
1 773 844 968
Free-Float capitalization (USD)
21 287 913
Average Daily Capital Traded
0.21%
Highs and lows
1 week
133.30
145.65
1 month
91.40163.80
Current year
91.40163.80
1 year
70.10163.80
3 years
53.05163.80
5 years
9.95163.80
10 years
9.95248.70
Indicators
Moving average 5 days
140.41
Moving average 20 days
128.10
Moving average 50 days
123.38
Moving average 100 days
125.28
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
62.29
RSI 14 days
60.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -5.39% | +31.81% | +84.28% | 38.7M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,366B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.16B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.42B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 48.04B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 45.03B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 42.79B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.47B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.82B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.96B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 18.08B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.97B | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 15.61B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.74B | ||
| Average | +0.29% | +0.92% | +9.36% | +18.30% | ||
| Weighted average by Cap. | +0.14% | +1.41% | +19.40% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab75c.BFPcxyVSWIenI7hDvXIFnT-DShEz1InOLwM3J4l50yk.fjSRtV0ALu7fdNcGiEQ1-VXyPyIDmvOrQy5cePwLq0d9NuyEUCMvwdVO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:52 pm | 137 | 2 | 21,526 |
| 03:28:03 pm | 136.4 | 78 | 21,524 |
| 03:27:14 pm | 136.3 | 10 | 21,446 |
| 03:24:07 pm | 136 | 19 | 21,436 |
| 03:23:47 pm | 135.8 | 10 | 21,417 |
| 03:22:13 pm | 134.5 | 66 | 21,407 |
| 03:21:31 pm | 135.6 | 1 | 21,341 |
| 03:20:08 pm | 134.6 | 11 | 21,340 |
| 03:20:04 pm | 134.6 | 15 | 21,329 |
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +48.25% | ||
| 2022 | -22.64% | ||
| 2021 | +96.46% | ||
| 2020 | +73.85% | ||
| 2019 | -34.84% | ||
| 2018 | -67.80% | ||
| 2017 | -18.38% | ||
| 2016 | +334.96% | ||
| 2015 | -47.83% | ||
| 2014 | +349.29% | ||
| 2013 | +122.24% | ||
| 2012 | +84.07% | ||
| 2011 | -48.66% | ||
| 2010 | -41.36% | ||
| 2009 | +48.89% | ||
| 2008 | -92.80% | ||
| 2007 | +42.85% | ||
| 2006 | +88.10% | ||
| 2005 | +117.05% | ||
| 2004 | -40.00% | ||
| 2003 | +85.88% |
- Stock Market
- Equities
- INTENTECH Stock
- Quotes Intense Technologies Limited
