INTELICARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | +5.26% |
|
+122.22% | -16.67% |
| 24/06 | Intelicare to Raise AU$2 Million via Two-Tranche Placement; Shares Surge 67% | MT |
| 13/06 | Intelicare Receives Initial AU$165,000 Revenue for Deployments; Shares Up 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.014 $ | 0.019 $ | 0.02 $ |
| Volume | 47 350 | 279 775 | 5 851 977 | 2 272 062 | 978 927 |
| Change | 0.00% | -10.00% | +55.56% | +35.71% | +5.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.018 |
| High | 0.01 | 0.01 | 0.02 | 0.02 | 0.022 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.018 |
Performance
| 1 day | +5.26% | ||
| 1 week | +122.22% | ||
| Current month | +100.00% | ||
| 1 month | +66.67% | ||
| 3 months | +42.86% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | +53.85% | ||
| 3 years | -89.47% |
Volumes
marketsDaily volume
978 927
Estimated daily volume
978 927
Avg. Volume 20 sessions
952 844
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
19 056.88
Avg. Volume 20 sessions USD
12 732.85
Record volume 1
19 859 579
Record volume 2
11 366 009
Record volume 3
8 461 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 454 555
Capitalization (USD)
2 976 311
Net sales (AUD)
410 209
Net sales (USD)
274 081
Free-Float
42.93 %
Free-Float capitalization (AUD)
1 912 553
Free-Float capitalization (USD)
1 277 872
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.20
5 years
0.010.58
10 years
0.010.58
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-44.50%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
82.85
RSI 14 days
74.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +122.22% | -16.67% | +53.85% | 2.98M | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 736B | ||
| 0.00% | +3.63% | +8.71% | +45.67% | 259B | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 226B | ||
| +0.29% | -0.91% | +14.09% | +15.98% | 177B | ||
| +6.31% | -7.76% | +113.73% | - | 167B | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 156B | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 131B | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 114B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 69.01B | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 59.09B | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 47.86B | ||
| +1.43% | -5.32% | -9.87% | -5.00% | 47.31B | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 39.9B | ||
| Average | +0.68% | +1.27% | +25.65% | +47.00% | ||
| Weighted average by Cap. | +0.35% | -5.96% | +40.11% | +63.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe7866df5f98abdffb8905cb9b43._AQwchOq4U6UE82GDjN49CM6u_C4CTcn-PPKxNxWdO8.i2VvP2vutSneJqG0OWAogVl2gsXXMF1vooGPs4wQQL-uT28bRMmAfuxrmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 am | 0.02 | 10,580 | 914,302 |
| 11:25:58 am | 0.02 | 41,341 | 903,722 |
| 11:25:58 am | 0.02 | 65,000 | 862,381 |
| 11:04:58 am | 0.021 | 190 | 797,381 |
| 10:33:34 am | 0.021 | 68,571 | 797,191 |
| 10:33:34 am | 0.021 | 150,000 | 728,620 |
| 10:13:36 am | 0.02 | 190 | 578,620 |
| 10:10:41 am | 0.02 | 2,889 | 578,430 |
| 07:38:55 am | 0.022 | 7,704 | 575,541 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +14.29% | ||
| 2022 | -76.92% | ||
| 2021 | -62.08% | ||
| 2020 | -23.81% |
- Stock Market
- Equities
- ICR Stock
- Quotes Intelicare Holdings Limited
