INTEGRATIVE HEALTH TECHNOLOGIES, INC. Quotes Integrative Health Technologies, Inc.
Equities
IHTI
US45822A2078
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
325
Estimated daily volume
8 134
Record volume 1
457 500
Record volume 2
420 756
Record volume 3
408 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40
Net sales ()
0
Free-Float
48.33 %
Free-Float capitalization (USD)
19
Highs and lows
3 years
0.00
0.02
5 years
0.000.05
10 years
0.000.05
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 40 | ||
| -6.24% | -4.65% | +28.86% | +6.43% | 5.27TCr | ||
| +0.54% | +1.55% | +36.95% | -7.17% | 3.9TCr | ||
| -1.16% | -2.21% | -9.47% | -2.04% | 3.85TCr | ||
| +0.45% | +52.51% | +25.41% | +25.45% | 3.04TCr | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 2.64TCr | ||
| -1.01% | -0.99% | +10.53% | +36.79% | 2.61TCr | ||
| -0.55% | +2.40% | +43.89% | +43.31% | 1.42TCr | ||
| +0.48% | +2.49% | +33.95% | +82.40% | 1.26TCr | ||
| -0.68% | -2.86% | -6.17% | -5.72% | 1.15TCr | ||
| -1.02% | -2.69% | -13.71% | -1.11% | 1.06TCr | ||
| -0.61% | -2.70% | -8.96% | -12.55% | 910.46Cr | ||
| +0.13% | +15.03% | -7.20% | +20.06% | 685.48Cr | ||
| -1.69% | -0.33% | +13.68% | +67.19% | 667.18Cr | ||
| +1.49% | +3.22% | +23.23% | +5.95% | 662.7Cr | ||
| -0.80% | +2.64% | +34.34% | +54.93% | 640.64Cr | ||
| Average | -0.56% | +4.68% | +12.94% | +21.54% | ||
| Weighted average by Cap. | -1.19% | +6.69% | +15.17% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -99.88% | ||
| 2021 | -93.04% | ||
| 2020 | +76.92% | ||
| 2019 | +116.67% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -25.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -.--% | ||
| 2011 | -29.29% | ||
| 2010 | -67.00% | ||
| 2009 | -80.00% | ||
| 2008 | -50.00% | ||
| 2007 | -46.43% | ||
| 2006 | -84.86% |
- Stock Market
- Equities
- IHTI Stock
- Quotes Integrative Health Technologies, Inc.
