INTEGRATED SOLUTIONS TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 TWD | -4.01% |
|
-3.23% | -39.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 98.9 NT$ | 99.9 NT$ | 96.8 NT$ | 99.8 NT$ | 95.8 NT$ | 95.8 NT$ |
| Volume | 55 113 | 14 827 | 35 322 | 4 470 | 16 836 | 16 836 |
| Change | -1.10% | +1.01% | -3.10% | +3.10% | -4.01% | -4.01% |
| Opening | 100.00 | 100.00 | 100.00 | 99.90 | 99.50 | 99.5 |
| High | 100.00 | 100.50 | 100.00 | 99.90 | 99.50 | 99.5 |
| Low | 96.80 | 96.70 | 96.80 | 96.70 | 93.60 | 93.6 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.23% | ||
| Current month | +18.42% | ||
| 1 month | +12.71% | ||
| 3 months | -18.81% | ||
| 6 months | -40.12% | ||
| Current year | -39.94% | ||
| 1 year | -25.74% |
Volumes
marketsDaily volume
16 836
Avg. Volume 20 sessions
63 807
Avg. Volume 20 sessions TWD
6 112 710.60
Avg. Volume 20 sessions USD
187 855.82
Record volume 1
2 456 162
Record volume 2
2 320 354
Record volume 3
1 216 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 789 622 901
Capitalization (USD)
116 462 691
Net sales (TWD)
455 405 000
Net sales (USD)
13 995 506
Free-Float
98.47 %
Free-Float capitalization (TWD)
3 731 513 675
Free-Float capitalization (USD)
114 676 878
Average Daily Capital Traded
0.16%
Highs and lows
1 week
93.60
100.50
1 month
80.70107.50
Current year
80.70161.00
1 year
80.70189.00
3 years
80.70189.00
5 years
80.70189.00
10 years
80.70189.00
Indicators
Moving average 5 days
98.24
Moving average 20 days
94.41
Moving average 50 days
101.29
Moving average 100 days
116.83
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
46.69
RSI 14 days
47.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -3.23% | -39.94% | -25.74% | 116M | ||
| -0.71% | -6.06% | +37.44% | +103.65% | 68.58B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 17.03B | ||
| -1.58% | +5.43% | +78.45% | +69.35% | 12.86B | ||
| -1.14% | -3.66% | +17.21% | +34.67% | 11.44B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -4.50% | +62.97% | +84.40% | 9.69B | ||
| -0.83% | -5.56% | +1.42% | -0.83% | 8.41B | ||
| +1.51% | -0.37% | -8.35% | +9.46% | 7.77B | ||
| -3.04% | -3.79% | +45.49% | +38.09% | 7.52B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -4.64% | -11.49% | -4.64% | 6.47B | ||
| -2.49% | -11.98% | -23.40% | -41.55% | 6.15B | ||
| -2.88% | -7.09% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -7.62% | -6.70% | +28.16% | 5.72B | ||
| +1.48% | +7.87% | +25.52% | +106.68% | 4.99B | ||
| Average | -1.40% | -2.64% | +17.40% | +33.98% | ||
| Weighted average by Cap. | -1.01% | -3.44% | +27.17% | +58.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.94% | ||
| 2023 | +38.70% |
- Stock Market
- Equities
- 6927 Stock
- Quotes Integrated Solutions Technology, Inc.
