INTEC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 INR | +3.91% |
|
-0.12% | -10.29% |
| 13/02 | Intec Capital Names CFO | MT |
| 13/02 | Intec Capital Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.28 ₹ | 16.49 ₹ | 15.86 ₹ | 16.48 ₹ |
| Volume | 10 377 | 6 758 | 2 536 | 4 700 |
| Change | -0.73% | +1.29% | -3.82% | +3.91% |
| Opening | 16.40 | 16.28 | 16.16 | 16.49 |
| High | 16.40 | 16.49 | 16.49 | 16.50 |
| Low | 15.58 | 15.47 | 15.67 | 15.87 |
Performance
| 1 day | +3.91% | ||
| 1 week | -0.12% | ||
| Current month | -46.53% | ||
| 1 month | -49.32% | ||
| 3 months | -2.43% | ||
| 6 months | -10.09% | ||
| Current year | -10.29% | ||
| 1 year | -16.77% | ||
| 3 years | -4.13% | ||
| 5 years | -52.23% | ||
| 10 years | -83.92% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
14 583
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
240 327.84
Avg. Volume 20 sessions USD
2 883.93
Record volume 1
116 330
Record volume 2
108 024
Record volume 3
107 965
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
302 579 667
Capitalization (USD)
3 630 956
Net sales (INR)
68 934 000
Net sales (USD)
827 208
Number of employees
66
Sales / Employee (INR)
1 044 455
Sales / Employee (USD)
12 533
Free-Float
7.19 %
Free-Float capitalization (INR)
21 760 250
Free-Float capitalization (USD)
261 123
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.47
16.50
1 month
15.4735.84
Current year
15.1535.84
1 year
15.0735.84
3 years
14.0035.84
5 years
8.8041.45
10 years
8.80112.60
Indicators
Moving average 5 days
16.30
Moving average 20 days
21.53
Moving average 50 days
20.29
Moving average 100 days
18.84
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+30.62%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
23.30
RSI 14 days
32.12
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | -0.12% | -10.29% | -16.77% | 3.63M | ||
| +2.46% | -0.20% | - | - | 1.8B | ||
| +0.88% | -0.37% | +3.03% | +40.83% | 832M | ||
| -0.17% | +0.94% | -6.81% | -2.81% | 464M | ||
| +1.42% | -2.05% | -10.62% | +52.78% | 396M | ||
| +2.23% | +2.82% | +14.66% | +15.10% | 170M | ||
| +1.70% | +3.46% | +18.70% | +29.12% | 172M | ||
| -0.26% | -6.06% | - | - | 124M | ||
| -0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
| 0.00% | -1.14% | +6.10% | - | 103M | ||
| -4.67% | -4.93% | +17.13% | -18.48% | 102M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 86.65M | ||
| +0.56% | +3.99% | -1.58% | -21.46% | 84.7M | ||
| +1.13% | +1.02% | +2.26% | -0.71% | 80.93M | ||
| +3.42% | -2.17% | -21.97% | +43.72% | 77.74M | ||
| 0.00% | +0.34% | -5.02% | -22.07% | 62.93M | ||
| Average | +0.73% | +0.54% | -2.12% | +4.92% | ||
| Weighted average by Cap. | +1.31% | +0.37% | -0.93% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca613cefc94908b055a67a43ab9.OtjPv0qpB9DfUy90UaBQmhHVwZH_xRzwT7DVO_PCm0Y.F-CE8B_DS4CUagISEM0mqiC3lPu6rESRGYmtUrWV2HdSt6WLPeZfqa4RFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 16.49 | 1 | 4,700 |
| 03:28:11 pm | 15.88 | 11 | 4,699 |
| 03:20:25 pm | 16.49 | 183 | 4,688 |
| 03:19:37 pm | 16.49 | 90 | 4,505 |
| 03:09:43 pm | 16.49 | 364 | 4,415 |
| 03:05:18 pm | 16.49 | 50 | 4,051 |
| 02:42:24 pm | 16.5 | 6 | 4,001 |
| 02:34:57 pm | 16.5 | 3 | 3,995 |
| 02:09:22 pm | 16.5 | 95 | 3,992 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -12.11% | ||
| 2022 | -18.68% | ||
| 2021 | +170.53% | ||
| 2020 | -71.43% | ||
| 2019 | -3.76% | ||
| 2018 | -16.75% | ||
| 2017 | -5.90% | ||
| 2016 | -39.80% | ||
| 2015 | -4.81% | ||
| 2014 | -30.14% | ||
| 2013 | +39.08% | ||
| 2012 | +146.73% | ||
| 2011 | +20.00% | ||
| 2010 | +75.41% | ||
| 2009 | -32.37% | ||
| 2008 | +11.58% | ||
| 2007 | +227.02% | ||
| 2006 | +7.11% | ||
| 2005 | +300.69% |
- Stock Market
- Equities
- INTECCAP6 Stock
- Quotes Intec Capital Limited
