Stock IFC.PR.C INTACT FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intact Financial Corporation Toronto S.E.

Equities

IFC.PR.C

CA45823T6016

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 12:52:56 05/07/2024 am IST 		5-day change 1st Jan Change
20.36 CAD -0.44% Intraday chart for Intact Financial Corporation +0.64% +12.49%
15/05 Intact Financial's Senior Unsecured Notes Assigned Rating by Moody's MT
14/05 Transcript : Intact Financial Corporation - Special Call

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC.PR.C) : Historical Chart (5-day)
  28/06/2024 02/07/2024 03/07/2024 04/07/2024
Last 20.93 $ 20.81 $ 20.45 $ 20.36 $
Volume 3 148 5 666 6 966 1 044
Change +3.46% -0.57% -1.73% -0.44%
Opening 20.51 20.80 20.55 20.35
High 20.93 20.82 20.55 20.50
Low 20.51 20.80 20.40 20.35

Performance

1 day-0.44%
1 week+0.64%
Current month-2.72%
1 month-8.12%
3 months+1.80%
6 months+11.26%
Current year+12.49%
1 year+16.34%
3 years-18.04%
5 years+12.80%
10 years-20.81%

Volumes

markets
Daily volume
1 044
Estimated daily volume
1 044
Avg. Volume 20 sessions
5 168
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
105 220.48
Avg. Volume 20 sessions USD
77 328.64
Record volume 1
425 905
Record volume 2
258 473
Record volume 3
256 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
41 317 365 913
Capitalization (USD)
30 364 958 557
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (CAD)
41 204 180 958
Free-Float capitalization (USD)
30 281 776 669
Average Daily Capital Traded
0%

Highs and lows

1 week
20.35
Extreme 20.35
20.82
1 month
18.95
Extreme 18.95
21.32
Current year
18.09
Extreme 18.09
22.31
1 year
16.00
Extreme 16
22.31
3 years
15.70
Extreme 15.7
25.30
5 years
0.00
Extreme 0
25.30
10 years
0.00
Extreme 0
26.23

Indicators

Moving average 5 days
20.67
Moving average 20 days
20.20
Moving average 50 days
20.94
Moving average 100 days
20.36
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
53.37
RSI 14 days
50.06

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.44%+0.64%+12.49%+16.34% 30.36B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.48%+3.96%+76.91%+86.58% 76.33B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.01%-1.58%+6.93%+17.68% 46.64B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.46%-0.36%+13.90%+44.28% 42.08B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.49%+7.44%+107.77%+116.88% 37.98B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.35%-3.34%+31.48%+31.98% 36.52B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.19%+1.29%+28.42%+58.27% 25.73B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-2.29%+0.41%+50.04%+55.76% 21.55B
SAMPO OYJ Stock Sampo Oyj
-0.26%-0.65%+0.58%-1.61% 21.6B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.05%-0.26%+11.95%+32.66% 20.24B
MARKEL GROUP INC. Stock Markel Group Inc.
-2.00%-2.02%+8.97%+12.94% 20.12B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.23%+0.96%+9.19%+74.60% 19.12B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.79%+0.03%+12.82%+18.71% 18.29B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.59%-2.01%+15.06%+7.58% 17.12B
LOEWS CORPORATION Stock Loews Corporation
-0.72%-1.14%+6.91%+24.58% 16.47B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
-0.12%-3.50%+21.30%+24.81% 14.4B
Average-0.68%+1.59%+25.92%+38.88%
Weighted average by Cap.-0.66%+2.51%+33.87%+46.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d68738a.x64nsuOgKyklFP3T4l7FtP2S91G6uTU9PnkIqVVRzI4.jvgfxbbYGWAdcpDmoA_yg7PmkivziRhUcyx46gMIp-yf303jm_RoGxx-yQ
DatePriceVolumeDaily volume
12:52:56 am 20.36 300 1,000
12:52:56 am 20.5 100 700
12:52:56 am 20.5 100 600
12:15:48 am 20.35 100 500
09:24:55 pm 20.35 100 400

Chart Intact Financial Corporation

Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+12.49%
2023+9.56%
2022-33.68%
2021+20.63%
2019-100.00%
2018-16.43%
2017+10.19%
2016+0.96%
2015-18.96%
2014+0.12%
2013-2.94%
2012+4.61%
2011+1.89%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. IFC.PR.C Stock
  5. Quotes Intact Financial Corporation