INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD. Quotes Inspur Electronic Information Industry Co., Ltd.
Equities
000977
CNE0000012M2
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 CNY | +0.24% |
|
+2.67% | +13.55% |
| 17/06 | IEIT Systems to Set Up 150 Million Yuan Fund With Anxin Qianhong Investment | MT |
| 13/05 | Inspur Electronic Information Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.33 ¥ | 37.28 ¥ | 38.8 ¥ | 37.61 ¥ | 37.7 ¥ |
| Volume | 49 733 600 | 73 226 170 | 136 400 000 | 80 497 140 | 47 728 440 |
| Change | -1.06% | +2.61% | +4.08% | -3.07% | +0.24% |
| Opening | 36.51 | 36.32 | 38.36 | 38.52 | 37.00 |
| High | 36.69 | 37.77 | 39.50 | 38.70 | 37.88 |
| Low | 36.12 | 36.11 | 38.36 | 37.41 | 36.70 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.67% | ||
| Current month | +3.54% | ||
| 1 month | -5.49% | ||
| 3 months | -8.18% | ||
| 6 months | +11.84% | ||
| Current year | +13.55% | ||
| 1 year | -38.68% | ||
| 3 years | +29.91% | ||
| 5 years | +46.07% | ||
| 10 years | +118.80% |
Volumes
marketsDaily volume
47 728 440
Avg. Volume 20 sessions
59 896 601
Avg. Volume 20 sessions CNY
2 258 101 857.70
Avg. Volume 20 sessions USD
311 015 143.17
Record volume 1
338 793 200
Record volume 2
300 846 800
Record volume 3
287 177 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
55 495 856 919
Capitalization (USD)
7 643 610 861
Net sales (CNY)
65 866 587 560
Net sales (USD)
9 072 002 704
Number of employees
7 212
Sales / Employee (CNY)
9 132 916
Sales / Employee (USD)
1 257 904
Free-Float
67.22 %
Free-Float capitalization (CNY)
37 303 807 725
Free-Float capitalization (USD)
5 137 965 349
Average Daily Capital Traded
4.07%
Highs and lows
1 week
36.11
39.50
1 month
34.7240.38
Current year
26.6244.79
1 year
26.6260.60
3 years
18.8566.22
5 years
18.8566.22
10 years
15.2066.22
Indicators
Moving average 5 days
37.54
Moving average 20 days
36.78
Moving average 50 days
37.75
Moving average 100 days
37.22
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
54.75
RSI 14 days
51.78
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.67% | +13.55% | -38.68% | 7.64B | ||
| -5.25% | +1.27% | +53.42% | +130.45% | 15.11B | ||
| -2.88% | -0.62% | -11.95% | -29.81% | 5.37B | ||
| +0.41% | -2.21% | -20.47% | +46.45% | 1.09B | ||
| -1.30% | -4.79% | -11.09% | -0.65% | 858M | ||
| -0.79% | -3.34% | +19.50% | +14.24% | 220M | ||
| -3.83% | -8.22% | +94.02% | +95.53% | 183M | ||
| -1.71% | -5.34% | +12.73% | - | 76.85M | ||
| +0.76% | 0.00% | +2.50% | -25.56% | 61.08M | ||
| Average | -1.59% | -1.47% | +16.91% | +24.00% | ||
| Weighted average by Cap. | -3.09% | +3.32% | +27.35% | +51.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +54.28% | ||
| 2022 | -39.94% | ||
| 2021 | +33.30% | ||
| 2020 | -10.70% | ||
| 2019 | +89.07% | ||
| 2018 | -19.92% | ||
| 2017 | -6.23% | ||
| 2016 | -33.14% | ||
| 2015 | +54.01% | ||
| 2014 | +82.09% | ||
| 2013 | +219.20% | ||
| 2012 | -6.53% | ||
| 2011 | -30.65% | ||
| 2010 | +113.89% | ||
| 2009 | +109.43% | ||
| 2008 | -49.06% | ||
| 2007 | +85.30% | ||
| 2006 | +11.99% | ||
| 2005 | -26.47% | ||
| 2004 | +0.24% | ||
| 2003 | -26.15% | ||
| 2002 | -32.74% | ||
| 2001 | -40.47% | ||
| 2000 | -5.18% |
- Stock Market
- Equities
- 000977 Stock
- Quotes Inspur Electronic Information Industry Co., Ltd.
