INSPERITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.43 USD | -1.90% |
|
-2.04% | -22.00% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 94.4 $ | 94.09 $ | 93.2 $ | 91.43 $ |
| Volume | 417 225 | 245 867 | 291 400 | 181 814 |
| Change | +0.41% | -0.33% | -0.95% | -1.90% |
| Opening | 94.14 | 94.72 | 94.09 | 92.79 |
| High | 95.21 | 95.29 | 94.09 | 93.10 |
| Low | 93.51 | 93.65 | 92.27 | 91.40 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.04% | ||
| Current month | -3.47% | ||
| 1 month | -8.73% | ||
| 3 months | -13.44% | ||
| 6 months | -22.21% | ||
| Current year | -22.00% | ||
| 1 year | -22.03% | ||
| 3 years | -2.25% | ||
| 5 years | -23.99% | ||
| 10 years | +460.06% |
Volumes
marketsDaily volume
181 814
Estimated daily volume
181 814
Avg. Volume 20 sessions
224 672
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
20 541 760.96
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 442 838 250
Net sales (USD)
6 485 871 000
Number of employees
303 904
Sales / Employee (USD)
21 342
Free-Float
63.64 %
Free-Float capitalization (USD)
3 250 620 390
Average Daily Capital Traded
0.6%
Highs and lows
1 week
91.40
95.29
1 month
91.4099.81
Current year
90.80119.02
1 year
90.80123.21
3 years
83.94131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
93.43
Moving average 20 days
94.66
Moving average 50 days
100.80
Moving average 100 days
101.35
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
37.91
RSI 14 days
37.75
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.04% | -22.00% | -22.03% | 3.44B | ||
| -1.03% | +1.58% | +48.46% | +94.95% | 2.14B | ||
| +0.19% | +0.11% | +15.41% | +42.30% | 1.07B | ||
| 0.00% | -6.31% | +0.65% | +8.52% | 1.05B | ||
| +6.13% | +7.32% | - | - | 852M | ||
| -0.36% | -0.72% | +13.06% | -34.05% | 848M | ||
| -0.27% | +4.21% | -8.01% | +22.74% | 592M | ||
| -0.42% | +2.15% | -15.00% | -12.66% | 77.33M | ||
| Average | +0.35% | -0.03% | +4.65% | +14.25% | ||
| Weighted average by Cap. | -0.32% | -0.63% | +5.45% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ac37bd6688ac4ef.kB_Flzsv7f0wQtuael24jl-c6Ayd5v_z7LvcuATKHbg.3Gmh-k9a2cRVJLrYMXD31zPWqVTrosmfgo-96zyfWIDDLJzgUkWJsX4Lng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 91.43 | 32,208 | 93,203 |
| 01:29:59 am | 91.51 | 300 | 60,995 |
| 01:29:59 am | 91.52 | 122 | 60,695 |
| 01:29:59 am | 91.51 | 121 | 60,573 |
| 01:29:59 am | 91.43 | 457 | 60,452 |
| 01:29:59 am | 91.42 | 300 | 59,995 |
| 01:29:59 am | 91.42 | 900 | 59,695 |
| 01:29:59 am | 91.43 | 126 | 58,795 |
| 01:29:59 am | 91.44 | 100 | 58,669 |
| 01:29:58 am | 91.42 | 100 | 58,569 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.
