INSPEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +11.30% |
|
+14.29% | -1.63% |
| 2022 | Inspec Inc. Completes the Development of the New RD3000FB | CI |
| 2021 | Gregory Stoeckli agreed to acquire 89% stake in First EIE SA from inspec Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 923 ¥ | 927 ¥ | 920 ¥ | 1024 ¥ |
| Volume | 7 000 | 14 100 | 12 900 | 213 600 |
| Change | +0.76% | +0.43% | -0.76% | +11.30% |
| Opening | 910.00 | 924.00 | 926.00 | 922.00 |
| High | 927.00 | 932.00 | 934.00 | 1,054.00 |
| Low | 910.00 | 918.00 | 911.00 | 922.00 |
Performance
| 1 day | +11.30% | ||
| 1 week | +14.29% | ||
| Current month | +18.38% | ||
| 1 month | +19.21% | ||
| 3 months | -7.75% | ||
| 6 months | +0.29% | ||
| Current year | -1.63% | ||
| 1 year | -30.25% | ||
| 3 years | -52.72% | ||
| 5 years | -9.86% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
213 600
Estimated daily volume
213 600
Avg. Volume 20 sessions
29 120
Daily volume ratio
7.34
Avg. Volume 20 sessions JPY
29 818 880.00
Avg. Volume 20 sessions USD
185 264.70
Record volume 1
5 158 700
Record volume 2
4 577 200
Record volume 3
3 934 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 105 018 349
Capitalization (USD)
25 504 479
Net sales (JPY)
2 348 000 000
Net sales (USD)
14 588 124
Number of employees
84
Sales / Employee (JPY)
27 952 381
Sales / Employee (USD)
173 668
Free-Float
75.98 %
Free-Float capitalization (JPY)
3 118 951 845
Free-Float capitalization (USD)
19 378 048
Average Daily Capital Traded
0.73%
Highs and lows
1 week
897.00
1 054.00
1 month
808.001 054.00
Current year
808.001 261.00
1 year
808.001 565.00
3 years
808.002 428.00
5 years
808.006 250.00
10 years
303.006 250.00
Indicators
Moving average 5 days
942.00
Moving average 20 days
907.10
Moving average 50 days
931.70
Moving average 100 days
1 004.18
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
55.10
RSI 14 days
51.27
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.30% | +14.29% | -1.63% | -30.25% | 25.5M | ||
| +1.18% | +0.97% | +41.84% | +73.79% | 111B | ||
| +3.00% | +11.06% | +33.94% | +38.96% | 29.48B | ||
| +0.49% | -0.11% | +36.65% | +37.75% | 23.15B | ||
| +3.20% | +1.40% | -2.91% | +67.24% | 20.23B | ||
| +1.45% | -5.92% | -3.16% | +1.04% | 4.67B | ||
| -0.83% | +6.25% | +40.16% | +108.41% | 4.48B | ||
| +0.74% | -2.86% | -4.34% | -9.94% | 3.59B | ||
| -1.59% | -12.16% | -28.48% | -41.98% | 2.34B | ||
| +2.69% | +2.39% | +173.52% | +185.36% | 1.25B | ||
| -1.41% | +2.94% | +25.15% | +41.32% | 1.12B | ||
| +0.13% | -6.34% | +17.79% | +39.64% | 1.09B | ||
| -4.13% | -5.64% | +249.25% | +279.30% | 1.01B | ||
| -6.29% | -9.87% | -7.43% | +12.11% | 999M | ||
| +0.37% | -6.29% | +46.77% | +95.62% | 562M | ||
| 0.00% | -1.40% | -0.51% | -11.52% | 528M | ||
| Average | +0.64% | +0.17% | +38.54% | +55.43% | ||
| Weighted average by Cap. | +1.41% | +2.12% | +34.31% | +61.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bb3113a481e01835b38b0.FsHA93w8McM-YIkCOA3HpPyElOFXQEsrxPOLazr_k_g.J_OwqEtNYvpSDbFMeWOjy8X37L4ECwxz_Zn5HXTI_pxmqaOgG35CrwhY5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,024 | 2,700 | 213,600 |
| 11:29:47 am | 1,024 | 200 | 210,900 |
| 11:29:38 am | 1,023 | 400 | 210,700 |
| 11:29:38 am | 1,023 | 100 | 210,300 |
| 11:29:20 am | 1,024 | 100 | 210,200 |
| 11:28:16 am | 1,025 | 1,400 | 210,100 |
| 11:28:16 am | 1,024 | 200 | 208,700 |
| 11:28:16 am | 1,023 | 100 | 208,500 |
| 11:28:06 am | 1,016 | 500 | 208,400 |
| 11:28:06 am | 1,019 | 100 | 207,900 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Equities
- 6656 Stock
- Quotes inspec Inc.
