INSECTICIDES (INDIA) LIMITED Quotes Insecticides (India) Limited NSE India S.E.
Equities
INSECTICID
INE070I01018
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.2 INR | -1.00% |
|
-4.92% | +1.15% |
| 29/05 | Transcript : Insecticides Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| 28/05 | Insecticides Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 699.85 ₹ | 680.95 ₹ | 692.6 ₹ | 691.05 ₹ | 684.2 ₹ |
| Volume | 74 144 | 79 643 | 47 751 | 60 754 | 46 626 |
| Change | -2.74% | -2.70% | +1.71% | -0.22% | -1.00% |
| Opening | 723.80 | 702.65 | 683.65 | 701.60 | 690 |
| High | 723.80 | 713.75 | 705.00 | 703.00 | 698.4 |
| Low | 696.50 | 672.40 | 683.65 | 675.00 | 673 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.92% | ||
| Current month | -1.22% | ||
| 1 month | +31.86% | ||
| 3 months | +28.26% | ||
| 6 months | +2.57% | ||
| Current year | +1.15% | ||
| 1 year | +49.59% | ||
| 3 years | +39.12% | ||
| 5 years | +57.78% | ||
| 10 years | +260.08% |
Volumes
marketsDaily volume
46 626
Estimated daily volume
49 901
Avg. Volume 20 sessions
130 497
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
89 279 522.55
Avg. Volume 20 sessions USD
1 070 104.36
Record volume 1
7 843 427
Record volume 2
5 614 527
Record volume 3
4 853 542
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
20 434 243 868
Capitalization (USD)
244 924 847
Net sales (INR)
19 663 855 000
Net sales (USD)
235 690 966
Number of employees
1 472
Sales / Employee (INR)
13 358 597
Sales / Employee (USD)
160 116
Free-Float
23.72 %
Free-Float capitalization (INR)
4 846 259 132
Free-Float capitalization (USD)
58 087 262
Average Daily Capital Traded
0.44%
Highs and lows
1 week
672.40
723.80
1 month
476.00737.85
Current year
465.60737.85
1 year
414.05737.85
3 years
388.67792.00
5 years
137.60792.00
10 years
137.60792.00
Indicators
Moving average 5 days
696.80
Moving average 20 days
629.57
Moving average 50 days
590.29
Moving average 100 days
566.49
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
64.80
RSI 14 days
66.17
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.92% | +1.15% | +49.59% | 24Cr | ||
| +2.30% | +3.49% | -8.51% | -14.12% | 322.88Cr | ||
| -0.63% | +0.68% | -36.77% | -43.67% | 169.69Cr | ||
| +2.80% | +1.30% | -14.00% | -35.53% | 156.17Cr | ||
| +2.63% | +4.14% | -14.47% | -28.64% | 144.83Cr | ||
| -1.09% | -2.78% | -13.03% | -12.19% | 116.64Cr | ||
| +2.28% | +3.11% | -7.75% | +1.46% | 104.59Cr | ||
| +0.22% | -3.05% | +56.71% | +106.56% | 90Cr | ||
| +0.87% | +1.12% | -32.41% | -37.34% | 89Cr | ||
| +2.69% | -0.41% | -16.72% | -38.99% | 86Cr | ||
| -1.72% | -0.94% | +24.79% | +52.43% | 74Cr | ||
| -0.14% | +1.05% | -10.25% | +20.12% | 72Cr | ||
| +2.26% | +1.50% | -27.35% | -38.90% | 71Cr | ||
| -0.86% | +1.13% | -0.12% | -28.55% | 61Cr | ||
| -0.75% | -0.44% | +29.33% | +21.79% | 58Cr | ||
| +1.36% | +1.48% | +15.99% | +25.11% | 58Cr | ||
| Average | +0.70% | +0.55% | -3.34% | -0.05% | ||
| Weighted average by Cap. | +1.10% | +0.76% | -7.67% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14216ce784c893a20331.U6Elknw86dxQGivDLy4_2FpLhI-P3osk8Dl7EoUnplw.Z85WpThavJYVYB6qa19Mrwkp4efQnPNUpkxKcNVX3Dkel0PHBWTd6GZQSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 684.2 | 39 | 46,626 |
| 03:30:01 pm | 686.8 | 9 | 46,587 |
| 03:29:34 pm | 686.8 | 20 | 46,578 |
| 03:29:14 pm | 680.6 | 149 | 46,558 |
| 03:29:07 pm | 686.8 | 43 | 46,409 |
| 03:28:47 pm | 682.3 | 1 | 46,366 |
| 03:28:41 pm | 682.3 | 3 | 46,365 |
| 03:28:22 pm | 681 | 40 | 46,362 |
| 03:28:09 pm | 681 | 57 | 46,322 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Equities
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
