INNOVATIVE IDEALS AND SERVICES (INDIA) LIMITED Quotes Innovative Ideals and Services (India) Limited
Equities
541983
INE492Y01011
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 INR | -2.72% |
|
+0.29% | +1.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 26.23 ₹ | 26.5 ₹ | 27.97 ₹ | 27.21 ₹ |
| Volume | 4 000 | 13 000 | 44 000 | 16 000 |
| Change | -6.29% | +1.03% | +5.55% | -2.72% |
| Opening | 26.46 | 25.50 | 29.89 | 26.29 |
| High | 26.46 | 28.39 | 29.89 | 28.75 |
| Low | 26.00 | 25.50 | 25.88 | 26.29 |
Performance
| 1 day | -2.72% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +1.45% | ||
| 3 months | -23.65% | ||
| 6 months | +11.93% | ||
| Current year | +1.76% | ||
| 1 year | +803.99% | ||
| 3 years | +243.56% | ||
| 5 years | -82.69% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
15 308
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
416 530.68
Avg. Volume 20 sessions USD
4 989.62
Record volume 1
2 448 000
Record volume 2
1 584 000
Record volume 3
1 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
309 607 730
Capitalization (USD)
3 708 791
Net sales (INR)
35 864 000
Net sales (USD)
429 615
Free-Float
43.32 %
Free-Float capitalization (INR)
134 111 970
Free-Float capitalization (USD)
1 606 527
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.50
29.89
1 month
25.4531.69
Current year
21.1640.41
1 year
2.4840.41
3 years
2.3940.41
5 years
2.39149.35
10 years
2.39187.00
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.87
Moving average 50 days
30.09
Moving average 100 days
30.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
52.22
RSI 14 days
49.07
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +0.29% | +1.76% | +803.99% | 3.71M | ||
| -1.08% | +2.48% | -0.04% | +10.49% | 7.98B | ||
| -3.00% | -2.56% | -11.17% | -12.60% | 7.85B | ||
| -1.13% | +0.64% | +16.03% | +22.14% | 1.37B | ||
| +0.29% | +5.72% | +348.85% | +397.17% | 926M | ||
| -1.55% | -5.03% | +52.01% | +36.30% | 619M | ||
| -0.27% | -2.37% | -21.86% | -35.48% | 554M | ||
| -2.12% | -5.57% | +57.10% | +36.83% | 554M | ||
| +0.46% | +7.19% | +19.40% | +9.81% | 486M | ||
| +3.63% | +1.27% | -24.78% | -29.46% | 464M | ||
| +1.56% | +2.52% | +12.05% | +9.78% | 426M | ||
| -1.91% | +1.99% | +8.25% | +26.91% | 384M | ||
| 0.00% | +2.13% | -0.62% | +7.88% | 334M | ||
| -.--% | -.--% | +8.25% | +2.43% | 294M | ||
| -.--% | -.--% | +3.70% | +14.29% | 247M | ||
| -0.92% | +4.30% | +23.96% | +35.87% | 236M | ||
| Average | -0.55% | +0.72% | +30.81% | +83.52% | ||
| Weighted average by Cap. | -1.50% | +0.22% | +14.25% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab320154a1b38169d77b4bfa75de5cc1.P_v2HYcdrR0zBOgm6RzTmXs0Wd0xWvm6ZPlfrjJuf64.UI7Gbe5p1yxAMIMLhyyQ6C9-Po5rDIrUKLsomHk8LOZ4tY9312X1Ll9Jhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:50 pm | 27.18 | 1,000 | 16,000 |
| 03:02:16 pm | 27.21 | 2,000 | 15,000 |
| 02:45:17 pm | 28.75 | 2,000 | 13,000 |
| 02:45:14 pm | 28.4 | 5,000 | 11,000 |
| 02:19:06 pm | 26.67 | 1,000 | 6,000 |
| 12:19:57 pm | 26.65 | 1,000 | 5,000 |
| 11:26:10 am | 26.51 | 1,000 | 4,000 |
| 10:41:22 am | 27.35 | 1,000 | 3,000 |
| 09:55:46 am | 26.3 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +530.66% | ||
| 2022 | -15.54% | ||
| 2021 | -39.08% | ||
| 2020 | -90.07% | ||
| 2019 | -50.65% | ||
| 2018 | +272.31% |
- Stock Market
- Equities
- 541983 Stock
- Quotes Innovative Ideals and Services (India) Limited
