INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +8.04% |
|
+12.57% | -19.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.41 ¥ | 3.57 ¥ | 3.73 ¥ | 4.03 ¥ |
| Volume | 21 960 640 | 20 884 910 | 23 962 850 | 50 210 110 | 77 314 540 |
| Change | -3.90% | -1.16% | +4.69% | +4.48% | +8.04% |
| Opening | 3.57 | 3.44 | 3.41 | 3.59 | 3.73 |
| High | 3.57 | 3.47 | 3.58 | 3.77 | 4.03 |
| Low | 3.43 | 3.37 | 3.40 | 3.57 | 3.61 |
Performance
| 1 day | +8.04% | ||
| 1 week | +12.57% | ||
| Current month | +0.75% | ||
| 1 month | +1.26% | ||
| 3 months | -11.82% | ||
| 6 months | -13.33% | ||
| Current year | -19.56% | ||
| 1 year | -14.80% | ||
| 3 years | +8.92% | ||
| 5 years | -4.28% | ||
| 10 years | -9.03% |
Volumes
marketsDaily volume
77 314 540
Avg. Volume 20 sessions
28 825 154
Avg. Volume 20 sessions CNY
116 165 370.62
Avg. Volume 20 sessions USD
15 985 981.31
Record volume 1
183 949 400
Record volume 2
182 438 300
Record volume 3
171 288 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 169 777 029
Capitalization (USD)
2 225 187 696
Net sales (CNY)
72 843 631 640
Net sales (USD)
10 024 303 525
Number of employees
10 724
Sales / Employee (CNY)
6 792 580
Sales / Employee (USD)
934 754
Free-Float
26.22 %
Free-Float capitalization (CNY)
4 239 673 816
Free-Float capitalization (USD)
583 438 473
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.37
4.03
1 month
3.374.05
Current year
3.345.11
1 year
3.346.79
3 years
3.348.99
5 years
3.108.99
10 years
3.0715.89
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.76
Moving average 50 days
3.98
Moving average 100 days
4.16
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
66.94
RSI 14 days
58.79
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +12.57% | -19.56% | -14.80% | 2.23B | ||
| +1.36% | -2.41% | -11.98% | -17.78% | 1.59B | ||
| +10.66% | +11.42% | +0.12% | +24.62% | 828M | ||
| +0.46% | -3.52% | -16.41% | -22.34% | 660M | ||
| -0.17% | -3.15% | -30.36% | -35.88% | 540M | ||
| +1.00% | -5.16% | -34.52% | -44.66% | 489M | ||
| -0.64% | -1.27% | -38.75% | -30.59% | 224M | ||
| +1.28% | -5.49% | -32.56% | -54.40% | 224M | ||
| -0.22% | -0.44% | -46.02% | -47.72% | 202M | ||
| +0.50% | -1.02% | +12.52% | +37.73% | 140M | ||
| 0.00% | -2.50% | -37.47% | -40.34% | 125M | ||
| -0.13% | -2.08% | +31.24% | +36.96% | 83.36M | ||
| -1.97% | -7.78% | +19.04% | +129.00% | 69.61M | ||
| -0.86% | +1.10% | +26.03% | -3.66% | 62.18M | ||
| Average | +1.38% | +2.88% | -12.76% | -5.99% | ||
| Weighted average by Cap. | +3.96% | +7.65% | -17.32% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -17.33% | ||
| 2022 | +5.39% | ||
| 2021 | +44.47% | ||
| 2020 | +5.29% | ||
| 2019 | +11.50% | ||
| 2018 | -37.80% | ||
| 2017 | -23.02% | ||
| 2016 | -12.05% | ||
| 2015 | +25.78% | ||
| 2014 | +47.47% | ||
| 2013 | -14.57% | ||
| 2012 | -8.63% | ||
| 2011 | -47.00% | ||
| 2010 | +9.61% | ||
| 2009 | +55.36% | ||
| 2008 | -75.39% | ||
| 2007 | +40.93% | ||
| 2006 | +145.90% | ||
| 2005 | +23.55% | ||
| 2004 | +19.22% | ||
| 2003 | -13.73% | ||
| 2002 | -5.07% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- 600361 Stock
- Quotes Innovation New Material Technology Co., Ltd.
