INNOSPACE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,200 KRW | +0.71% |
|
-3.09% | 0.00% |
| 03/07 | Space Launch Firm Innospace Incurs Loss on Kosdaq Debut; Shares Plunge 11% in Recent Trade | MT |
| 25/06 | INNOSPACE Co., Ltd. has completed an IPO in the amount of KRW 57.589 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 29650 ₩ | 29700 ₩ | 29200 ₩ | 28000 ₩ | 28200 ₩ |
| Volume | 327 508 | 333 840 | 174 334 | 228 649 | 102 576 |
| Change | +1.89% | +0.17% | -1.68% | -4.11% | +0.71% |
| Opening | 29,200.00 | 30,350.00 | 30,000.00 | 29,200.00 | 28,200.00 |
| High | 30,450.00 | 30,950.00 | 30,250.00 | 29,300.00 | 28,950.00 |
| Low | 28,800.00 | 29,550.00 | 28,800.00 | 27,600.00 | 27,950.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.09% |
Volumes
marketsDaily volume
102 576
Record volume 1
10 671 390
Record volume 2
2 059 405
Record volume 3
845 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
262 357 117 403
Capitalization (USD)
189 946 553
Free-Float
78.99 %
Free-Float capitalization (KRW)
207 235 895 695
Free-Float capitalization (USD)
150 038 788
Highs and lows
1 week
27 600.00
30 950.00
1 month
27 600.0046 050.00
Current year
27 600.0046 050.00
1 year
27 600.0046 050.00
3 years
27 600.0046 050.00
5 years
27 600.0046 050.00
10 years
27 600.0046 050.00
Indicators
Moving average 5 days
28 950.00
Price spread / (MMA5)
+2.66%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.09% | - | - | 190M | ||
| -0.42% | +0.43% | +13.92% | +11.02% | 34.57B | ||
| -1.61% | +1.49% | +44.92% | +9.81% | 4.53B | ||
| +0.25% | +2.43% | -21.53% | -34.14% | 3.29B | ||
| +3.39% | +7.02% | +3.26% | -0.16% | 2.33B | ||
| -1.10% | -2.53% | +25.32% | +21.25% | 1.5B | ||
| +2.09% | -1.13% | +3.54% | +40.71% | 899M | ||
| +5.19% | +25.99% | -9.72% | -32.01% | 616M | ||
| -3.73% | -3.49% | +18.85% | +46.79% | 562M | ||
| -2.35% | +4.08% | +60.90% | +67.96% | 404M | ||
| +3.61% | +7.42% | -63.97% | -59.71% | 390M | ||
| +0.73% | +0.18% | -43.46% | -55.56% | 259M | ||
| 0.00% | +0.43% | -31.37% | -36.04% | 225M | ||
| 0.00% | -0.66% | +54.87% | +61.07% | 204M | ||
| +5.88% | +7.09% | +7.34% | -21.74% | 173M | ||
| +7.04% | +7.21% | -20.82% | -44.62% | 170M | ||
| Average | +1.23% | +3.34% | +2.80% | -1.69% | ||
| Weighted average by Cap. | -0.17% | +1.09% | +13.12% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A462350 Stock
- Quotes INNOSPACE Co., Ltd.
