Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1755 EUR | +1.15% |
|
+3.85% | -10.09% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.18 € | 0.1685 € | 0.174 € | 0.1735 € | 0.1755 € |
Volume | 18 500 | 0 | 11 250 | 88 450 | 6 000 |
Change | +6.51% | -6.39% | +3.26% | -0.29% | +1.15% |
Opening | 0.17 | 0.17 | 0.18 | 0.17 | 0.17 |
High | 0.18 | 0.17 | 0.18 | 0.17 | 0.1755 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | -0.86% | ||
1 week | +3.85% | ||
Current month | -9.07% | ||
1 month | -12.25% | ||
3 months | -15.62% | ||
6 months | -14.18% | ||
Current year | -10.09% | ||
1 year | +7.67% | ||
3 years | -45.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1685](/images/extremecours_fleche.png)
![Extreme 0.1675](/images/extremecours_fleche.png)
![Extreme 0.1675](/images/extremecours_fleche.png)
![Extreme 0.1254](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
![Extreme 0.029](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +3.85% | -10.09% | +7.67% | 51.38M | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
-1.49% | +3.26% | +45.14% | +88.50% | 654B | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
+0.21% | +2.11% | +18.87% | +11.58% | 247B | ||
-0.59% | +1.82% | +3.23% | -7.55% | 229B | ||
+0.43% | +3.64% | +13.75% | +8.57% | 219B | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
-0.34% | +2.34% | +0.91% | -7.42% | 122B | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
+0.27% | -0.91% | +10.45% | +12.82% | 82.43B | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.19% | +3.03% | +11.70% | +13.84% | ||
Weighted average by Cap. | +0.07% | +2.80% | +25.04% | +39.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:19:45 pm | 0.1755 | 1,000 | 6,000 |
Monthly variations
Annual change
2024 | -11.12% | ||
2023 | +1.24% | ||
2022 | -64.69% | ||
2021 | +147.06% | ||
2020 | +636.67% |
- Stock Market
- Equities
- INNO Stock
- IP4 Stock
- Quotes InnoCan Pharma Corporation