Quotes Innergex Renewable Energy Inc. Toronto S.E.
Equities
INE.PR.A
CA45790B5009
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 CAD | +1.10% |
|
+1.47% | +13.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 13.52 $ | 13.63 $ | 13.65 $ | 13.8 $ |
Volume | 300 | 100 | 700 | 3 700 |
Change | -0.59% | +0.81% | +0.15% | +1.10% |
Opening | 13.52 | 13.63 | 13.55 | 13.70 |
High | 13.52 | 13.63 | 13.65 | 13.80 |
Low | 13.52 | 13.63 | 13.55 | 13.70 |
Performance
1 day | +1.10% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.47% | - | - | 1.55B | ||
+1.87% | +1.16% | -0.23% | -18.05% | 16.85B | ||
+3.39% | -3.97% | +18.58% | -11.36% | 14.66B | ||
+0.85% | -9.41% | -1.04% | -17.77% | 2.69B | ||
-1.61% | +1.33% | -0.50% | -7.46% | 2.56B | ||
+0.41% | +0.72% | +22.58% | -3.13% | 2.44B | ||
+2.11% | -1.02% | +3.66% | -18.17% | 1.4B | ||
+3.88% | +2.34% | +10.30% | -14.54% | 1.21B | ||
-0.46% | 0.00% | -14.76% | -14.43% | 1.05B | ||
-2.11% | +4.76% | -13.71% | -19.25% | 1.01B | ||
-4.02% | +7.78% | -14.23% | -26.98% | 927M | ||
+9.98% | -0.89% | - | - | 901M | ||
+5.09% | +5.44% | +44.43% | +76.14% | 491M | ||
-2.25% | -0.30% | +9.68% | +14.07% | 200M | ||
+4.13% | +4.13% | +3.82% | +6.25% | 165M | ||
-.--% | -.--% | - | - | 159M | ||
Average | +1.40% | +0.59% | +5.27% | -4.20% | ||
Weighted average by Cap. | +1.97% | -1.72% | +6.98% | -13.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- INE Stock
- INE.PR.A Stock
- Quotes Innergex Renewable Energy Inc.