Stock 603230 INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inner Mongolia Xinhua Distribution Group Co.,LtD.

Equities

603230

CNE1000055P2

Consumer Publishing

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
11.76 CNY -0.17% Intraday chart for Inner Mongolia Xinhua Distribution Group Co.,LtD. -6.15% -24.13%
25/04 Inner Mongolia Xinhua Distribution Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
09/04 Inner Mongolia Xinhua Distribution Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 12.05 ¥ 12.07 ¥ 11.63 ¥ 11.78 ¥ 11.76 ¥ 11.76 ¥
Volume 2 453 300 2 161 600 3 002 100 2 438 858 3 514 900 3 514 900
Change -2.98% +0.17% -3.65% +1.29% -0.17% -0.17%
Opening 12.45 12.02 11.98 11.76 11.33 11.33
High 12.45 12.16 12.05 11.81 11.76 11.76
Low 11.98 11.93 11.59 11.60 11.33 11.33

Performance

1 day-0.17%
1 week-6.15%
Current month-7.18%
1 month-8.05%
3 months-18.22%
6 months-22.78%
Current year-24.13%
1 year-10.02%

Volumes

markets
Daily volume
3 514 900
Avg. Volume 20 sessions
3 392 553
Avg. Volume 20 sessions CNY
39 896 423.28
Avg. Volume 20 sessions USD
5 490 745.25
Record volume 1
62 291 490
Record volume 2
59 670 330
Record volume 3
51 002 830
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
4 166 921 976
Capitalization (USD)
573 472 637
Net sales (CNY)
1 839 693 990
Net sales (USD)
253 187 885
Number of employees
1 805
Sales / Employee (CNY)
1 019 221
Sales / Employee (USD)
140 270
Free-Float
24.62 %
Free-Float capitalization (CNY)
1 025 927 277
Free-Float capitalization (USD)
141 193 242
Average Daily Capital Traded
0.96%

Highs and lows

1 week
11.33
Extreme 11.33
12.45
1 month
11.33
Extreme 11.33
12.91
Current year
10.28
Extreme 10.28
16.65
1 year
10.28
Extreme 10.28
22.88
3 years
9.53
Extreme 9.53
25.87
5 years
9.53
Extreme 9.53
25.87
10 years
9.53
Extreme 9.53
25.87

Indicators

Moving average 5 days
11.86
Moving average 20 days
12.31
Moving average 50 days
12.80
Moving average 100 days
13.35
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
32.80
RSI 14 days
36.08

Sector Comparison - Books, Newspapers & Magazines Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. Stock Inner Mongolia Xinhua Distribution Group Co.,LtD.
-0.17%-6.15%-24.13%-10.02% 573M
XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. Stock Xinhua Winshare Publishing and Media Co., Ltd.
-2.24%-4.96%+37.84%+65.74% 2.07B
Average-1.20%-2.59%+6.86%+27.86%
Weighted average by Cap.-1.79%-2.70%+24.42%+49.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Inner Mongolia Xinhua Distribution Group Co.,LtD.

Chart Inner Mongolia Xinhua Distribution Group Co.,LtD.
More charts

Monthly variations

Annual change

2024-24.13%
2023+40.53%
2022-57.36%
2021+61.08%
  1. Stock Market
  2. Equities
  3. 603230 Stock
  4. Quotes Inner Mongolia Xinhua Distribution Group Co.,LtD.