In compliance with Section 228 of the Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el texto refundido de la Ley del Mercado de Valores, Inmobiliaria Colonial,
S.A. ("Colonial" or the "Company") hereby discloses the following
REGULATORY ANNOUNCEMENT (HECHO RELEVANTE)As an amendment to the regulatory announcement (no. 247207) published on January 17th, 2017, we attach the summary table with the transactions during the period between January 9th, 2017 and January 16th, 2017, with the corrected data of the weighted average price of 16/01/2017.
SUMMARY TABLEDate | Security | Transaction | Nº of shares | Weighted Average Price (€) |
09/01/2017 | COL.MC | Purchase | 48,473 | 6.603 |
10/01/2017 | COL.MC | Purchase | 63,956 | 6.570 |
11/01/2017 | COL.MC | Purchase | 51,297 | 6.607 |
12/01/2017 | COL.MC | Purchase | 61,285 | 6.576 |
13/01/2017 | COL.MC | Purchase | 153,813 | 6.626 |
16/01/2017 | COL.MC | Purchase | 47,520 | 6.621 |
TOTAL | 426,344 |
Details of the transactions carried out during the abovementioned period are included in the attached Annex.
In Barcelona, January 18th, 2017.
ANNEXDate | Security | Transaction | Nº of shares | Price (€) | Intermediary |
09/01/2017 | COL.MC | Purchase | 649 | 6.590 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 2,420 | 6.585 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 273 | 6.595 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 3,308 | 6.591 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 2,720 | 6.593 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,213 | 6.596 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,850 | 6.597 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,202 | 6.600 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,205 | 6.602 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 2,711 | 6.601 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 3,622 | 6.602 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,384 | 6.605 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,962 | 6.605 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 2,257 | 6.606 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,218 | 6.608 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 3,896 | 6.607 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,208 | 6.610 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 12,855 | 6.608 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 85 | 6.640 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,219 | 6.614 | Renta 4 Banco, S.A |
09/01/2017 | COL.MC | Purchase | 1,216 | 6.615 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 53 | 6.588 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,039 | 6.547 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,218 | 6.548 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 730 | 6.552 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 765 | 6.553 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 366 | 6.555 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 418 | 6.556 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 898 | 6.556 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 2,446 | 6.553 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 536 | 6.561 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 719 | 6.561 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 923 | 6.560 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 360 | 6.568 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,787 | 6.564 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 2,407 | 6.564 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,200 | 6.567 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,648 | 6.567 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,973 | 6.568 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 875 | 6.572 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 4,160 | 6.569 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 4,697 | 6.570 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 3,602 | 6.571 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 2,409 | 6.572 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 5,745 | 6.572 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 4,363 | 6.574 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,621 | 6.576 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 3,229 | 6.576 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 2,010 | 6.578 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 4,373 | 6.579 | Renta 4 Banco, S.A |
Date | Security | Transaction | Nº of shares | Price (€) | Intermediary |
10/01/2017 | COL.MC | Purchase | 2,117 | 6.581 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 1,197 | 6.584 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 3,079 | 6.583 | Renta 4 Banco, S.A |
10/01/2017 | COL.MC | Purchase | 993 | 6.588 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 453 | 6.582 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,216 | 6.586 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 2,418 | 6.585 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,214 | 6.595 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,202 | 6.596 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 3,542 | 6.598 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 856 | 6.603 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,427 | 6.602 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 57 | 6.645 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,526 | 6.604 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,903 | 6.604 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 3,675 | 6.604 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 3,255 | 6.605 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 2,885 | 6.606 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 312 | 6.615 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 4,206 | 6.608 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 433 | 6.615 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 4,321 | 6.610 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,336 | 6.613 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 2,374 | 6.613 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,829 | 6.614 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,204 | 6.616 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,213 | 6.617 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,202 | 6.619 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 2,413 | 6.617 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,202 | 6.620 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,205 | 6.621 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,208 | 6.622 | Renta 4 Banco, S.A |
11/01/2017 | COL.MC | Purchase | 1,210 | 6.625 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,204 | 6.558 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 296 | 6.567 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,258 | 6.562 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,336 | 6.563 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,763 | 6.563 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 3,739 | 6.564 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,075 | 6.566 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 4,251 | 6.566 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,121 | 6.570 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,571 | 6.568 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,248 | 6.570 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 756 | 6.575 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,320 | 6.572 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 553 | 6.579 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,764 | 6.574 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,609 | 6.575 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,659 | 6.577 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 3,552 | 6.576 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,008 | 6.578 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,573 | 6.581 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 4,168 | 6.580 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 3,482 | 6.581 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 571 | 6.589 | Renta 4 Banco, S.A |
Date | Security | Transaction | Nº of shares | Price (€) | Intermediary |
12/01/2017 | COL.MC | Purchase | 3,099 | 6.583 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 778 | 6.588 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,461 | 6.587 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,417 | 6.588 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,237 | 6.589 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,218 | 6.591 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 2,786 | 6.589 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,212 | 6.593 | Renta 4 Banco, S.A |
12/01/2017 | COL.MC | Purchase | 1,200 | 6.597 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,211 | 6.593 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,203 | 6.594 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 151 | 6.610 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 2,428 | 6.598 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,257 | 6.603 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 530 | 6.609 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 3,636 | 6.603 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,213 | 6.606 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 69 | 6.643 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 500 | 6.618 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,136 | 6.617 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 127 | 6.635 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 4,698 | 6.618 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 716 | 6.625 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 2,070 | 6.622 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 4,611 | 6.623 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 5,702 | 6.623 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 15,212 | 6.624 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,896 | 6.627 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 12,579 | 6.626 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 18,575 | 6.627 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 37,951 | 6.627 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 4,809 | 6.629 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 5,959 | 6.630 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,211 | 6.635 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 2,424 | 6.635 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 2,411 | 6.636 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,200 | 6.638 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,772 | 6.638 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 1,506 | 6.640 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 11,539 | 6.638 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 584 | 6.650 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 635 | 6.650 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 246 | 6.656 | Renta 4 Banco, S.A |
13/01/2017 | COL.MC | Purchase | 2,046 | 6.648 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 4 | 6.885 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 112 | 6.624 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 1,144 | 6.606 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 800 | 6.613 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 2,991 | 6.611 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 1,048 | 6.615 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 754 | 6.618 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 2,495 | 6.615 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 1,313 | 6.617 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 310 | 6.624 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 2,844 | 6.617 | Renta 4 Banco, S.A |
16/01/2017 | COL.MC | Purchase | 1,862 | 6.620 | Renta 4 Banco, S.A |
Inmobiliaria Colonial SA published this content on 18 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 18 January 2017 12:31:01 UTC.
Original documenthttps://www.inmocolonial.com/sites/default/files/col_ra_communications_buy-back_programme_6.pdf
Public permalinkhttp://www.publicnow.com/view/7F556653320B67900789E7A50507743AA1BE2E48