ININ GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 NOK | +0.88% |
|
+7.50% | +12.42% |
Quotes 5-day view
Real-time Oslo Bors| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 kr | 3.41 kr | 3.41 kr | 3.41 kr | 3.44 kr |
| Volume | 151 153 | 61 271 | 49 007 | 68 598 | 48 260 |
| Change | +8.44% | -1.73% | 0.00% | 0.00% | +0.88% |
| Opening | 3.20 | 3.44 | 3.41 | 3.42 | 3.42 |
| High | 3.52 | 3.48 | 3.49 | 3.43 | 3.48 |
| Low | 3.19 | 3.41 | 3.40 | 3.40 | 3.33 |
Performance
| 1 day | +0.88% | ||
| 1 week | +7.50% | ||
| Current month | -3.10% | ||
| 1 month | +6.17% | ||
| 3 months | +21.13% | ||
| 6 months | +18.21% | ||
| Current year | +12.42% | ||
| 1 year | +14.67% | ||
| 3 years | -31.88% |
Volumes
marketsDaily volume
48 260
Estimated daily volume
48 260
Avg. Volume 20 sessions
90 680
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
311 939.20
Avg. Volume 20 sessions USD
29 240.24
Record volume 1
32 657 370
Record volume 2
9 903 854
Record volume 3
4 378 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
450 387 670
Capitalization (USD)
42 217 989
Net sales (NOK)
681 527 000
Net sales (USD)
63 884 296
Number of employees
484
Sales / Employee (NOK)
1 408 114
Sales / Employee (USD)
131 992
Free-Float
34.62 %
Free-Float capitalization (NOK)
159 087 287
Free-Float capitalization (USD)
14 912 365
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.19
3.52
1 month
3.193.78
Current year
2.403.78
1 year
2.403.78
3 years
1.506.19
5 years
1.509.50
10 years
1.509.50
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.47
Moving average 50 days
3.40
Moving average 100 days
3.12
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
48.86
RSI 14 days
49.82
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +7.50% | +12.42% | +14.67% | 42.22M | ||
| +0.64% | +7.57% | +129.47% | +236.24% | 10.34B | ||
| +0.20% | +0.20% | +3.65% | +10.13% | 1.66B | ||
| +0.90% | -0.77% | -16.11% | -1.31% | 1.28B | ||
| -3.59% | -14.81% | -18.69% | -24.06% | 288M | ||
| -1.56% | +5.00% | +69.51% | +116.49% | 219M | ||
| -1.68% | +9.35% | +42.34% | +124.14% | 67.17M | ||
| Average | -0.60% | +2.26% | +31.80% | +68.04% | ||
| Weighted average by Cap. | +0.48% | +5.23% | +96.25% | +178.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da7b7521bfb175a1eea4d6adb179.vHF2A29YrZhE9CzRiIuF58ljBzbcC_oilqeRs6cRBEs.7QUcYj9r-fIehkO5-97u1Kw7YHmqYa9n5u7f-pNlSynlNSBCNhTpr3aFdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:36 pm | 3.44 | 500 | 48,260 |
| 07:41:31 pm | 3.33 | 766 | 47,760 |
| 07:31:14 pm | 3.42 | 1,334 | 46,994 |
| 07:28:13 pm | 3.44 | 1,900 | 45,660 |
| 07:25:36 pm | 3.44 | 100 | 43,760 |
| 06:49:03 pm | 3.48 | 250 | 43,660 |
| 05:33:44 pm | 3.47 | 50 | 43,410 |
| 03:41:29 pm | 3.42 | 8,666 | 43,360 |
| 03:41:29 pm | 3.43 | 4,900 | 34,694 |
| 03:41:29 pm | 3.43 | 1,434 | 29,794 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +70.19% | ||
| 2022 | -44.59% | ||
| 2021 | -56.38% | ||
| 2020 | +41.69% |
- Stock Market
- Equities
- ININ Stock
- Quotes Inin Group
