INFOVINE.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 KRW | -0.71% |
|
-1.64% | -1.18% |
| 05/04 | INFOvine co., Ltd.'s Equity Buyback Plan Extended till April 8, 2025. | CI |
| 14/02 | INFOvine.co.,Ltd.'s Equity Buyback Plan Extended till February 14, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 21000 ₩ | 21150 ₩ | 21150 ₩ | 21000 ₩ | 20650 ₩ |
| Volume | 7 653 | 2 691 | 3 097 | 5 637 | 8 956 |
| Change | -1.64% | +0.71% | 0.00% | -0.71% | -1.67% |
| Opening | 21,300.00 | 21,000.00 | 21,250.00 | 21,000.00 | 20,800.00 |
| High | 21,300.00 | 21,150.00 | 21,350.00 | 21,100.00 | 20,950.00 |
| Low | 21,000.00 | 20,950.00 | 20,850.00 | 20,750.00 | 20,450.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.64% | ||
| Current month | -1.41% | ||
| 1 month | -2.33% | ||
| 3 months | -6.67% | ||
| 6 months | -0.71% | ||
| Current year | -1.18% | ||
| 1 year | -13.40% | ||
| 3 years | -4.98% | ||
| 5 years | -7.28% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
5 637
Avg. Volume 20 sessions
6 128
Avg. Volume 20 sessions KRW
128 688 000.00
Avg. Volume 20 sessions USD
92 397.98
Record volume 1
1 357 376
Record volume 2
1 075 021
Record volume 3
980 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 293 852 368
Capitalization (USD)
31 802 986
Net sales (KRW)
22 791 114 590
Net sales (USD)
16 364 020
Number of employees
73
Sales / Employee (KRW)
312 207 049
Sales / Employee (USD)
224 165
Free-Float
43.67 %
Free-Float capitalization (KRW)
28 826 869 318
Free-Float capitalization (USD)
20 697 692
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20 750.00
21 350.00
1 month
20 750.0021 600.00
Current year
20 500.0023 050.00
1 year
18 450.0024 550.00
3 years
18 450.0044 600.00
5 years
14 900.0044 600.00
10 years
14 900.0044 600.00
Indicators
Moving average 5 days
21 130.00
Moving average 20 days
21 252.50
Moving average 50 days
21 440.00
Moving average 100 days
21 860.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
35.58
RSI 14 days
38.91
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.64% | -1.18% | -13.40% | 3.18Cr | ||
| 0.00% | -2.00% | +11.39% | +58.84% | 2.13TCr | ||
| -0.31% | +0.76% | +109.66% | +125.46% | 232.49Cr | ||
| -3.35% | -7.75% | -8.59% | -42.83% | 212.46Cr | ||
| -4.42% | -7.69% | -34.41% | -54.56% | 156.86Cr | ||
| -0.63% | -0.21% | -2.86% | +6.25% | 123.69Cr | ||
| -1.70% | -1.46% | -21.86% | -41.87% | 119.35Cr | ||
| -4.53% | -9.41% | -9.05% | -52.96% | 115.03Cr | ||
| +0.75% | +4.25% | +17.65% | -14.74% | 112.09Cr | ||
| -3.05% | +1.01% | -13.24% | -35.02% | 111.6Cr | ||
| 0.00% | -20.00% | -65.42% | - | 106.45Cr | ||
| -0.98% | -0.75% | +0.06% | +26.02% | 100.01Cr | ||
| -2.09% | -1.74% | -1.09% | +23.55% | 78Cr | ||
| -0.54% | -.--% | -0.16% | +1.37% | 76Cr | ||
| -0.85% | -10.92% | -6.34% | -42.14% | 68Cr | ||
| +0.77% | +4.45% | +15.46% | +26.06% | 66Cr | ||
| Average | -1.35% | -3.36% | -0.62% | -2.00% | ||
| Weighted average by Cap. | -0.75% | -2.80% | +8.55% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -0.23% | ||
| 2022 | -11.06% | ||
| 2021 | +26.72% | ||
| 2020 | -11.89% | ||
| 2019 | -6.33% | ||
| 2018 | -19.51% | ||
| 2017 | +7.36% | ||
| 2016 | +4.33% | ||
| 2015 | -0.78% | ||
| 2014 | -15.65% | ||
| 2013 | +19.49% | ||
| 2012 | +35.11% | ||
| 2011 | +10.59% | ||
| 2010 | -44.44% |
- Stock Market
- Equities
- A115310 Stock
- Quotes INFOvine.co.,Ltd.
