INFODEMA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2 $ | 2 $ | 2 $ | 2 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -49.37% | ||
| 10 years | -71.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 789 657 968
Capitalization (USD)
1 920 303
Net sales (CLP)
13 377 873 000
Net sales (USD)
14 354 458
Free-Float
34.11 %
Free-Float capitalization (CLP)
610 408 563
Free-Float capitalization (USD)
654 968
Highs and lows
1 week
2.00
2.00
1 month
2.002.00
Current year
2.002.00
1 year
2.002.00
3 years
0.052.00
5 years
0.053.95
10 years
0.056.90
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.00
Moving average 100 days
2.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 19.2L | ||
| -2.21% | -0.77% | +15.35% | +12.30% | 595.66Cr | ||
| -0.35% | -1.37% | +14.17% | +28.75% | 367.26Cr | ||
| +2.79% | -2.67% | -3.71% | +9.72% | 192.37Cr | ||
| -0.64% | +3.55% | +2.08% | -4.70% | 134.73Cr | ||
| -1.35% | -2.94% | +15.35% | -8.34% | 116.39Cr | ||
| -7.11% | +1.83% | -17.22% | -18.34% | 100Cr | ||
| -0.47% | 0.00% | -17.05% | -23.57% | 75Cr | ||
| +0.59% | +5.23% | +40.36% | +88.59% | 49Cr | ||
| 0.00% | +4.06% | -22.54% | -2.14% | 49Cr | ||
| -1.42% | -2.98% | -40.14% | -10.47% | 49Cr | ||
| +3.20% | +2.20% | -10.10% | +1.34% | 45Cr | ||
| -2.95% | -2.31% | -26.00% | -25.06% | 45Cr | ||
| -4.62% | -8.08% | - | - | 35Cr | ||
| +1.23% | +0.82% | +2.93% | -1.20% | 30Cr | ||
| +2.32% | +0.73% | +29.26% | +25.16% | 29Cr | ||
| Average | -0.71% | -0.46% | -1.15% | +4.80% | ||
| Weighted average by Cap. | -1.05% | -0.31% | +5.84% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -36.71% | ||
| 2018 | -21.00% | ||
| 2017 | -27.27% | ||
| 2016 | -16.67% | ||
| 2015 | -1.49% | ||
| 2014 | -8.84% | ||
| 2013 | -2.00% | ||
| 2012 | +4.90% | ||
| 2011 | -14.88% | ||
| 2010 | +7.69% | ||
| 2009 | -29.09% | ||
| 2008 | -33.73% | ||
| 2007 | +18.66% | ||
| 2006 | -3.52% | ||
| 2005 | +58.63% | ||
| 2004 | +231.33% | ||
| 2003 | -14.87% | ||
| 2002 | +56.00% | ||
| 2001 | -3.85% | ||
| 2000 | -25.71% | ||
| 1999 | -23.91% | ||
| 1998 | -51.06% | ||
| 1997 | -49.87% | ||
| 1996 | -77.54% | ||
| 1995 | +31.07% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- INFODEMA Stock
- Quotes Infodema S.A.
