Stock IPXX INFLECTION POINT ACQUISITION CORP. II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inflection Point Acquisition Corp. II

Equities

IPXX

KYG4790U1022

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 01:29:30 28/06/2024 am IST 		5-day change 1st Jan Change
10.6 USD 0.00% Intraday chart for Inflection Point Acquisition Corp. II +0.38% +2.61%
06/06 Microsoft and Nvidia under antitrust investigation in the United States MT
14/05 Inflection Point Acquisition Corp. II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Inflection Point Acquisition Corp. II(IPXX) : Historical Chart (5-day)
  21/06/2024 24/06/2024 26/06/2024 27/06/2024
Last 10.57 $ 10.57 $ 10.6 $ 10.6 $
Volume 9 500 783 112 885 4 796
Change +0.09% 0.00% +0.28% 0.00%
Opening 10.57 10.57 10.58 10.59
High 10.57 10.57 10.60 10.62
Low 10.56 10.57 10.58 10.59

Performance

1 week+0.38%
Current month+0.47%
1 month+0.76%
3 months+1.29%
6 months+2.81%
Current year+2.61%

Volumes

markets
Daily volume
4 796
Estimated daily volume
4 796
Avg. Volume 20 sessions
329 358
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 491 194.80
Record volume 1
2 611 506
Record volume 2
2 073 290
Record volume 3
959 461
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
331 250 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
265 000 000
Average Daily Capital Traded
1.05%

Highs and lows

1 week
10.57
Extreme 10.57
10.62
1 month
10.55
Extreme 10.545
10.62
Current year
10.33
Extreme 10.33
11.00
1 year
10.07
Extreme 10.07
11.00
3 years
10.07
Extreme 10.07
11.00
5 years
10.07
Extreme 10.07
11.00
10 years
10.07
Extreme 10.07
11.00

Indicators

Moving average 5 days
10.59
Moving average 20 days
9.51
Moving average 50 days
9.91
Moving average 100 days
10.49
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-1.00%
RSI 9 days
53.02
RSI 14 days
51.93

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INFLECTION POINT ACQUISITION CORP. II Stock Inflection Point Acquisition Corp. II
0.00%+0.38%+2.61% - 331M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.42%+37.31%+109.89%+188.08% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.28%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.92%+7.70%+26.90%+92.08% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.20%+5.12% 666M
E7 GROUP Stock E7 Group
+3.60%-1.71%+3.23% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%-1.00%+10.28%+2.11% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.65%+3.46%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.03%-0.50%-81.99% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.30% - 402M
Average+1.90%+2.54%+12.92%+50.61%
Weighted average by Cap.+1.77%+16.54%+60.90%+124.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eddd5b.pa-X3H7upW080sZvkWT6qtekR7zbpKjzyZY3WmSUkUA.5-nRlAm4-lUFqJwlowWe7r7xdO_jncmwsPMOKSzC8heT4sGXPL7XC0iagw
DatePriceVolumeDaily volume
01:29:30 am 10.6 100 4,308
11:52:33 pm 10.6 300 4,208
11:52:33 pm 10.6 164 3,908
11:52:33 pm 10.6 300 3,744
11:52:33 pm 10.6 164 3,444
10:37:37 pm 10.6 100 3,280
08:42:37 pm 10.59 538 3,180
07:49:21 pm 10.6 594 2,642
07:49:21 pm 10.6 100 2,048
07:49:21 pm 10.6 100 1,948

Chart Inflection Point Acquisition Corp. II

Chart Inflection Point Acquisition Corp. II
More charts

Monthly variations

Annual change

2024+2.61%
2023+2.58%
  1. Stock Market
  2. Equities
  3. IPXX Stock
  4. Quotes Inflection Point Acquisition Corp. II