INEPAR S.A. INDÚSTRIA E CONSTRUÇÕES Quotes Inepar S.A. Indústria e Construções
Equities
INEP4
BRINEPACNPR8
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 BRL | +1.65% |
|
+8.19% | -46.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.79 R$ | 1.73 R$ | 1.82 R$ | 1.85 R$ |
| Volume | 57 500 | 19 400 | 92 700 | 299 100 |
| Change | +4.07% | -3.35% | +5.20% | +1.65% |
| Opening | 1.71 | 1.79 | 1.73 | 1.75 |
| High | 1.79 | 1.80 | 1.90 | 2.20 |
| Low | 1.68 | 1.73 | 1.73 | 1.75 |
Performance
| 1 day | +1.65% | ||
| 1 week | +8.19% | ||
| Current month | -2.63% | ||
| 1 month | -5.13% | ||
| 3 months | -31.48% | ||
| 6 months | -44.11% | ||
| Current year | -46.06% | ||
| 1 year | -51.06% | ||
| 3 years | -87.66% | ||
| 5 years | -18.50% | ||
| 10 years | -30.19% |
Volumes
marketsDaily volume
302 200
Estimated daily volume
302 200
Avg. Volume 20 sessions
52 627
Daily volume ratio
5.74
Avg. Volume 20 sessions BRL
97 359.95
Avg. Volume 20 sessions USD
17 640.84
Record volume 1
2 596 800
Record volume 2
1 504 640
Record volume 3
1 504 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
89 504 068
Capitalization (USD)
16 217 421
Net sales (BRL)
6 483 000
Net sales (USD)
1 174 668
Number of employees
952
Sales / Employee (BRL)
6 810
Sales / Employee (USD)
1 234
Free-Float
57.03 %
Free-Float capitalization (BRL)
51 042 129
Free-Float capitalization (USD)
9 248 425
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.68
2.20
1 month
1.602.20
Current year
1.603.47
1 year
1.604.15
3 years
1.6020.75
5 years
1.0020.75
10 years
0.4220.75
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.77
Moving average 50 days
2.33
Moving average 100 days
2.65
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+43.39%
STIM
RSI 9 days
50.80
RSI 14 days
43.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +8.19% | -46.06% | -51.06% | 1.62Cr | ||
| -2.71% | +4.03% | -11.16% | -2.39% | 6.61TCr | ||
| -1.09% | +7.25% | +0.85% | +12.91% | 3.44TCr | ||
| -1.70% | +3.31% | -5.86% | +7.45% | 3.01TCr | ||
| -0.54% | +4.30% | +27.61% | +66.77% | 1.11TCr | ||
| -1.31% | +3.61% | +22.32% | +83.49% | 875.44Cr | ||
| -0.16% | +3.86% | -7.05% | +23.44% | 745.59Cr | ||
| -2.24% | +4.81% | +11.81% | +14.36% | 621.93Cr | ||
| +0.75% | +0.50% | +42.11% | +37.29% | 566.59Cr | ||
| +1.08% | -2.63% | +29.23% | +98.15% | 491.69Cr | ||
| +1.27% | +8.92% | +57.76% | +97.03% | 487.99Cr | ||
| -1.19% | -4.56% | +3.81% | +42.54% | 361.35Cr | ||
| +0.44% | +0.64% | +14.49% | +28.35% | 341.54Cr | ||
| +1.02% | +3.82% | +28.70% | +97.21% | 309.76Cr | ||
| 0.00% | -3.61% | +15.94% | +12.15% | 287.34Cr | ||
| -0.33% | -1.12% | +4.47% | +24.09% | 279.03Cr | ||
| Average | -0.03% | +3.02% | +11.81% | +36.99% | ||
| Weighted average by Cap. | -0.21% | +4.32% | +2.61% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.gTfML9vvEyN0kOTvDb05O8q0_dfOISvJ6Hp9CeRGzAY.yHOZHKyBWk0f6bGqPNdLefyEm6a7YF2YhElPc50Lhl7xXJRruppBSgHYqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 1.85 | 100 | 299,100 |
| 01:35:00 am | 1.85 | 600 | 299,000 |
| 01:35:00 am | 1.85 | 600 | 298,400 |
| 01:35:00 am | 1.85 | 900 | 297,800 |
| 01:35:00 am | 1.85 | 900 | 296,900 |
| 01:35:00 am | 1.85 | 200 | 296,000 |
| 01:35:00 am | 1.85 | 500 | 295,800 |
| 01:35:00 am | 1.85 | 100 | 295,300 |
| 01:35:00 am | 1.85 | 1,100 | 295,200 |
| 01:35:00 am | 1.85 | 300 | 294,100 |
Monthly variations
Annual change
| 2024 | -46.06% | ||
| 2023 | -31.40% | ||
| 2022 | -33.33% | ||
| 2021 | +185.44% | ||
| 2020 | +33.55% | ||
| 2019 | +52.82% | ||
| 2018 | +80.70% | ||
| 2017 | -4.36% | ||
| 2016 | -17.22% | ||
| 2015 | 0.00% | ||
| 2014 | -79.55% | ||
| 2013 | -35.77% | ||
| 2012 | -30.10% | ||
| 2011 | -64.75% | ||
| 2010 | -12.03% | ||
| 2009 | +187.46% | ||
| 2008 | -60.53% | ||
| 2007 | +210.68% | ||
| 2006 | +42.61% | ||
| 2005 | -55.56% | ||
| 2004 | +350.00% | ||
| 2003 | -18.52% | ||
| 2002 | -67.47% | ||
| 2001 | -40.71% | ||
| 2000 | -62.91% | ||
| 1999 | -28.09% | ||
| 1998 | -43.55% | ||
| 1997 | +37.78% | ||
| 1996 | +69.81% | ||
| 1995 | -59.23% | ||
| 1994 | +1,114.95% | ||
| 1993 | +2,575.00% |
- Stock Market
- Equities
- INEP4 Stock
- Quotes Inepar S.A. Indústria e Construções
