End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 PEN | 0.00% |
|
0.00% | +13.64% |
Quotes 5-day view
End-of-day quote Lima17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 0.35 S/. | 0.35 S/. | 0.35 S/. | 0.35 S/. | 0.35 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | +13.64% | ||
6 months | +13.64% | ||
Current year | +13.64% | ||
1 year | +13.64% | ||
3 years | +12.90% | ||
5 years | -28.43% | ||
10 years | -61.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.308](/images/extremecours_fleche.png)
![Extreme 0.308](/images/extremecours_fleche.png)
![Extreme 0.308](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.64% | +13.64% | 5.48M | ||
-2.37% | +3.19% | -0.80% | +20.62% | 1.83B | ||
-0.65% | -7.80% | +4.27% | -30.33% | 1.62B | ||
+1.71% | -0.83% | 0.00% | +23.96% | 129M | ||
0.00% | +3.94% | +10.00% | -22.35% | 77.42M | ||
+2.04% | +2.04% | +51.21% | +49.29% | 68.97M | ||
Average | +0.12% | -0.17% | +13.05% | +9.14% | ||
Weighted average by Cap. | -1.35% | -2.60% | +2.64% | -1.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | -0.65% | ||
2022 | 0.00% | ||
2021 | -6.06% | ||
2020 | -32.52% | ||
2019 | -2.20% | ||
2018 | -16.67% | ||
2017 | +3.45% | ||
2015 | -58.57% | ||
2014 | +12.00% | ||
2012 | -3.85% | ||
2011 | +58.54% | ||
2010 | +64.00% | ||
2009 | -16.67% | ||
2008 | -38.78% | ||
2007 | +78.18% | ||
2006 | +10.00% | ||
2005 | +51.52% | ||
2004 | +371.43% | ||
2003 | 0.00% | ||
2002 | -46.15% | ||
2001 | +225.00% | ||
2000 | -50.00% | ||
1999 | -75.76% | ||
1998 | +73.68% | ||
1997 | -57.78% | ||
1996 | +231.69% |
- Stock Market
- Equities
- IEQSAI1 Stock
- Quotes Industrias Electro Químicas S.A.