Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 SGD | 0.00% |
|
+1.69% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
Volume | 42 000 | 11 600 | 38 000 | 5 000 |
Change | +1.69% | 0.00% | 0.00% | 0.00% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 |
High | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 week | +1.69% | ||
Current month | -1.64% | ||
1 month | +1.69% | ||
6 months | -1.64% | ||
1 year | -1.64% | ||
3 years | -11.76% | ||
5 years | -9.09% | ||
10 years | -70.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.183](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.69% | 0.00% | -1.64% | 309M | ||
+0.46% | -1.17% | +35.85% | +50.44% | 7.52B | ||
0.00% | +1.90% | -3.59% | +1.42% | 6.31B | ||
-0.53% | -1.06% | -5.09% | -0.53% | 4.91B | ||
0.00% | +5.66% | +7.69% | +9.80% | 2.62B | ||
+1.18% | +0.33% | +35.28% | +61.39% | 2.12B | ||
0.00% | -0.72% | -3.50% | -7.38% | 1.58B | ||
+1.80% | 0.00% | +12.35% | +40.12% | 979M | ||
+2.13% | +5.88% | +19.01% | +28.57% | 921M | ||
+0.89% | +0.89% | +3.67% | 0.00% | 682M | ||
0.00% | -4.11% | -7.30% | -8.46% | 665M | ||
-0.90% | -0.90% | -21.71% | -27.63% | 644M | ||
-0.70% | -1.40% | +6.42% | -1.23% | 627M | ||
+0.89% | -2.29% | -14.75% | -26.67% | 595M | ||
-0.36% | -3.32% | -19.15% | -25.37% | 522M | ||
-2.39% | +0.04% | +81.86% | +134.06% | 493M | ||
Average | +0.15% | -0.09% | +7.94% | +14.18% | ||
Weighted average by Cap. | +0.19% | +0.36% | +11.12% | +19.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.64% | ||
2022 | -6.15% | ||
2021 | +10.17% | ||
2020 | -9.23% | ||
2019 | +70.16% | ||
2018 | -51.03% | ||
2017 | -25.71% | ||
2016 | +7.14% | ||
2015 | -32.41% | ||
2014 | -18.08% | ||
2013 | -33.71% | ||
2012 | +5.53% | ||
2011 | -54.82% | ||
2010 | +20.17% | ||
2009 | +339.62% | ||
2008 | -78.10% | ||
2007 | -26.67% |
- Stock Market
- Equities
- 5JS Stock
- Quotes Indofood Agri Resources Ltd.