INDO EURO INDCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 INR | +0.66% |
|
-5.17% | -0.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.21 ₹ | 13.93 ₹ | 13.66 ₹ | 13.66 ₹ | 13.75 ₹ |
| Volume | 700 | 43 | 388 | 873 | 5 366 |
| Change | -2.00% | -1.97% | -1.94% | 0.00% | +0.66% |
| Opening | 14.75 | 13.93 | 13.93 | 13.66 | 13.75 |
| High | 14.75 | 13.93 | 13.93 | 13.66 | 13.75 |
| Low | 14.21 | 13.93 | 13.66 | 13.50 | 13.75 |
Performance
| 1 day | +0.66% | ||
| 1 week | -5.17% | ||
| Current month | -7.90% | ||
| 1 month | -19.12% | ||
| 3 months | +11.97% | ||
| 6 months | -10.54% | ||
| Current year | -0.72% | ||
| 1 year | -60.66% | ||
| 3 years | -10.42% | ||
| 5 years | +44.74% | ||
| 10 years | +3.38% |
Volumes
marketsDaily volume
5 366
Estimated daily volume
5 366
Avg. Volume 20 sessions
1 432
Daily volume ratio
3.75
Avg. Volume 20 sessions INR
19 690.00
Avg. Volume 20 sessions USD
235.65
Record volume 1
128 330
Record volume 2
122 778
Record volume 3
121 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 396 641
Capitalization (USD)
1 476 811
Net sales (INR)
100 844 000
Net sales (USD)
1 206 901
Number of employees
5
Sales / Employee (INR)
20 168 800
Sales / Employee (USD)
241 380
Free-Float
39.56 %
Free-Float capitalization (INR)
48 920 382
Free-Float capitalization (USD)
585 479
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.50
14.75
1 month
13.5017.00
Current year
10.8022.82
1 year
10.3636.70
3 years
6.8338.00
5 years
4.3838.00
10 years
4.3838.00
Indicators
Moving average 5 days
13.99
Moving average 20 days
15.29
Moving average 50 days
16.15
Moving average 100 days
14.68
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
21.98
RSI 14 days
31.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -5.17% | -0.72% | -60.66% | 1.48M | ||
| -0.40% | +1.06% | +1.49% | +12.11% | 103B | ||
| +0.65% | +5.69% | -6.59% | -11.56% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | +0.03% | +0.72% | +11.67% | +33.60% | ||
| Weighted average by Cap. | +0.06% | +1.83% | +13.87% | +56.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2110e69998c705.LjlqhGw37yp_PAa74iaROfHi4hK9lX7sxiPT11TL8TM.X3QNvTZip1JJSk_cmBDOULynsiX1_R2C81SLmROTxHhZYxzxJkGcb1JObQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 13.75 | 569 | 5,366 |
| 02:15:01 pm | 13.75 | 2,100 | 4,797 |
| 01:15:01 pm | 13.75 | 1,100 | 2,697 |
| 12:15:01 pm | 13.75 | 1,146 | 1,597 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -19.01% | ||
| 2022 | +52.54% | ||
| 2021 | +12.10% | ||
| 2020 | +2.04% | ||
| 2019 | -27.25% | ||
| 2018 | +105.65% | ||
| 2017 | -10.03% | ||
| 2016 | -8.43% | ||
| 2015 | -43.21% | ||
| 2014 | +113.41% | ||
| 2013 | +173.33% |
- Stock Market
- Equities
- INDOEURO6 Stock
- Quotes Indo Euro Indchem Limited
