INDITEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 EUR | +0.63% |
|
+0.60% | +19.60% |
| 20/06 | Temu, Shein and Co. - NRW wants tougher controls for mail order companies | DP |
| 19/06 | INDITEX : Buy rating from Bernstein | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.5 € | 46.92 € | 46.6 € | 46.73 € | 46.93 € |
| Volume | 369 | 20 060 | 0 | 6 | 150 |
| Change | +1.82% | -1.22% | -0.68% | +0.28% | +0.63% |
| Opening | 46.65 | 47.26 | 46.60 | 46.98 | 46.73 |
| High | 47.50 | 47.41 | 46.60 | 46.98 | 46.93 |
| Low | 46.65 | 46.92 | 46.60 | 46.73 | 46.73 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.60% | ||
| Current month | +6.32% | ||
| 1 month | +6.47% | ||
| 3 months | +2.44% | ||
| 6 months | +20.27% | ||
| Current year | +19.60% | ||
| 1 year | +39.13% | ||
| 3 years | +56.43% | ||
| 5 years | +83.68% | ||
| 10 years | +109.11% |
Volumes
marketsDaily volume
150
Estimated daily volume
1 245
Avg. Volume 20 sessions
1 479
Daily volume ratio
0.84
Avg. Volume 20 sessions
69 549.98
Avg. Volume 20 sessions USD
74 330.14
Record volume 1
42 541
Record volume 2
38 311
Record volume 3
31 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 970 766 260
Capitalization (USD)
156 003 337 025
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 417 637 310
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
335 860
Free-Float
35.53 %
Free-Float capitalization (EUR)
51 927 240 151
Free-Float capitalization (USD)
55 496 199 367
Average Daily Capital Traded
0%
Highs and lows
1 week
46.60
47.50
1 month
43.3747.50
Current year
37.4447.50
1 year
32.4147.50
3 years
19.4747.50
5 years
18.5147.50
10 years
18.5147.50
Indicators
Moving average 5 days
46.88
Moving average 20 days
45.53
Moving average 50 days
44.33
Moving average 100 days
43.35
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
58.32
RSI 14 days
59.29
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.60% | +19.60% | +39.13% | 156B | ||
| +1.00% | +3.35% | +18.03% | +15.40% | 78.51B | ||
| -0.53% | -0.15% | +7.28% | +36.63% | 49.52B | ||
| +0.48% | +5.05% | -18.20% | -35.03% | 42.66B | ||
| +1.49% | +1.31% | +9.59% | +23.58% | 29.19B | ||
| -0.78% | +2.92% | +23.74% | +52.32% | 15.19B | ||
| +0.69% | +3.47% | +14.76% | +38.92% | 14.07B | ||
| -2.01% | +2.10% | +13.75% | -2.42% | 9.62B | ||
| -0.73% | -4.68% | +17.74% | +183.31% | 9.23B | ||
| +1.96% | -6.50% | +96.37% | +369.10% | 8.85B | ||
| +0.24% | -1.05% | +4.57% | +19.23% | 7.79B | ||
| +0.88% | +1.70% | -30.75% | -53.96% | 4.4B | ||
| -1.51% | -1.66% | +24.29% | +41.54% | 4.14B | ||
| +0.15% | 0.00% | -2.17% | +80.47% | 4.07B | ||
| +0.19% | -3.51% | +42.56% | +53.10% | 3.85B | ||
| +1.24% | +0.54% | -36.50% | -10.92% | 3.72B | ||
| Average | +0.22% | -0.22% | +12.79% | +53.15% | ||
| Weighted average by Cap. | +0.47% | +1.18% | +13.78% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf.YkaY0kFqnOlusYLgDuFxJU5M8ioobdcW3AQCYohcGOg.TyvQigwh7dgqxsHZQqMTaiQLy2hBVaFit15bW-8-faMYJPb_DlPYv1r67Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +56.46% | ||
| 2022 | -10.59% | ||
| 2021 | +6.25% | ||
| 2020 | -17.47% | ||
| 2019 | +41.80% | ||
| 2018 | -22.55% | ||
| 2017 | -9.57% | ||
| 2016 | +0.67% | ||
| 2015 | +34.51% | ||
| 2014 | +0.19% | ||
| 2013 | +10.43% | ||
| 2012 | +69.96% | ||
| 2011 | +11.04% | ||
| 2010 | +31.55% | ||
| 2009 | +38.78% | ||
| 2008 | +6.41% |
- Stock Market
- Equities
- ITX Stock
- IXD1 Stock
- Quotes INDITEX
