INDIA POWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 INR | -3.78% |
|
-6.68% | -11.46% |
| 29/05 | India Power Corporation Limited Approves the Appointment of Anil Krishna Prasad as the Chief Financial Officer | CI |
| 29/05 | India Power Corporation Limited Approves Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.3 ₹ | 18.25 ₹ | 17.99 ₹ | 17.31 ₹ |
| Volume | 887 191 | 582 805 | 461 650 | 946 364 |
| Change | -0.76% | -0.27% | -1.42% | -3.78% |
| Opening | 18.60 | 18.20 | 18.20 | 18.20 |
| High | 19.00 | 18.50 | 18.40 | 18.24 |
| Low | 18.25 | 18.06 | 17.81 | 16.75 |
Performance
| 1 day | -3.78% | ||
| 1 week | -6.68% | ||
| Current month | +1.52% | ||
| 1 month | -3.57% | ||
| 3 months | +12.40% | ||
| 6 months | -11.46% | ||
| Current year | -11.46% | ||
| 1 year | +51.84% | ||
| 3 years | -7.18% | ||
| 5 years | +77.54% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
946 364
Estimated daily volume
946 364
Avg. Volume 20 sessions
1 269 707
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
21 978 628.17
Avg. Volume 20 sessions USD
263 743.54
Record volume 1
168 947 190
Record volume 2
20 931 150
Record volume 3
15 216 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 850 946 833
Capitalization (USD)
202 211 362
Net sales (INR)
6 230 910 000
Net sales (USD)
74 770 920
Number of employees
396
Sales / Employee (INR)
15 734 621
Sales / Employee (USD)
188 815
Free-Float
100 %
Free-Float capitalization (INR)
16 850 946 833
Free-Float capitalization (USD)
202 211 362
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.75
19.00
1 month
15.9019.45
Current year
14.6028.05
1 year
11.0528.05
3 years
9.1031.15
5 years
4.4031.15
10 years
4.4048.60
Indicators
Moving average 5 days
18.06
Moving average 20 days
17.76
Moving average 50 days
17.57
Moving average 100 days
18.53
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
49.04
RSI 14 days
51.67
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -6.68% | -11.46% | +51.84% | 20Cr | ||
| -4.67% | -2.54% | +1.63% | -6.31% | 1.06TCr | ||
| -1.08% | -2.48% | -31.52% | -37.85% | 672.95Cr | ||
| -3.23% | -0.90% | -5.40% | -10.12% | 433.22Cr | ||
| -0.66% | +2.51% | +12.36% | +12.78% | 432.52Cr | ||
| -0.27% | +0.14% | +2.09% | -5.22% | 254.97Cr | ||
| 0.00% | -0.35% | -7.55% | -6.56% | 123.49Cr | ||
| -1.14% | -13.33% | -16.99% | -42.79% | 121.01Cr | ||
| -25.33% | -38.46% | -74.69% | -80.00% | 113.21Cr | ||
| +0.29% | -3.62% | +92.75% | +145.87% | 86Cr | ||
| -0.78% | -2.31% | -9.29% | -17.53% | 59Cr | ||
| -0.79% | +3.28% | -28.41% | -30.39% | 51Cr | ||
| 0.00% | 0.00% | - | - | 41Cr | ||
| +0.40% | -4.73% | -7.88% | -4.19% | 26Cr | ||
| +1.17% | +1.76% | -30.24% | -31.35% | 25Cr | ||
| +3.52% | 0.00% | -4.55% | -15.03% | 24Cr | ||
| Average | -2.27% | -4.04% | -7.94% | -5.12% | ||
| Weighted average by Cap. | -2.95% | -2.84% | -6.49% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db0a68ca80c19f2b1659fb.lQTzVJtFVjAYnwM8k4YLkiMfm7zWJfuZKV4eAJ8B200.zVSYE_AwY1Ns5UFU0NJk6mom0fijR6rPSC5Lc_VQiwfNV5Rl1SoCWnPGRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:40 pm | 17.31 | 100 | 946,364 |
| 03:58:03 pm | 17.31 | 100 | 946,264 |
| 03:57:04 pm | 17.31 | 10 | 946,164 |
| 03:55:04 pm | 17.31 | 1,000 | 946,154 |
| 03:50:42 pm | 17.31 | 5 | 945,154 |
| 03:45:01 pm | 17.31 | 100 | 945,149 |
| 03:29:55 pm | 17.25 | 8,418 | 945,049 |
| 03:29:48 pm | 17.25 | 4,115 | 936,631 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +48.67% | ||
| 2022 | -22.42% | ||
| 2021 | +43.04% | ||
| 2020 | +36.21% | ||
| 2019 | -35.07% | ||
| 2018 | -59.33% | ||
| 2017 | -8.73% | ||
| 2016 | +209.87% | ||
| 2015 | -32.46% | ||
| 2014 | +9.18% | ||
| 2013 | -9.97% | ||
| 2012 | +1.74% | ||
| 2011 | +92.78% | ||
| 2010 | +215.25% | ||
| 2009 | +135.70% | ||
| 2008 | -55.29% |
- Stock Market
- Equities
- DPSCLTD Stock
- Quotes India Power Corporation Limited
