Stock INDRENEW6 IND RENEWABLE ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ind Renewable Energy Limited

Equities

INDRENEW6

INE138O01029

Delayed Bombay S.E.
Other stock markets
 10:21:33 26/06/2024 am IST 		5-day change 1st Jan Change
13.74 INR +1.48% Intraday chart for Ind Renewable Energy Limited +0.66% -52.83%
21/05 Ind Renewable Energy Limited Approves Resignation of Mr. Mehul Manubhai Shah as Independent Director CI
17/05 Ind Renewable Energy Limited Announces Resignation of Nirmal Shah as Independent Director and from the Membership in Various Committees CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ind Renewable Energy Limited(INDRENEW6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.33 ₹ 13.62 ₹ 13.18 ₹ 13.54 ₹ 13.74 ₹
Volume 92 575 1 467 988 1 012 798 568 039 165 555
Change +4.98% -4.95% -3.23% +2.73% +1.48%
Opening 14.33 13.75 12.94 12.99 13.95
High 14.33 14.19 13.48 13.63 13.95
Low 14.33 13.62 12.94 12.99 13.55

Performance

1 day+1.48%
1 week+0.66%
Current month-15.55%
1 month-16.22%
3 months-33.88%
6 months-50.36%
Current year-52.83%
1 year-0.72%
3 years+24.68%
5 years-24.51%
10 years-62.25%

Volumes

markets
Daily volume
165 555
Estimated daily volume
3 230 733
Avg. Volume 20 sessions
758 141
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
10 416 857.34
Avg. Volume 20 sessions USD
124 866.87
Record volume 1
2 114 718
Record volume 2
1 467 988
Record volume 3
1 454 967
Capital turnover ratio
0.05

Basic data

Capitalization (INR)
2 259 984
Capitalization (USD)
2 259 984

Highs and lows

1 week
12.94
Extreme 12.94
14.33
1 month
12.90
Extreme 12.9
17.05
Current year
12.90
Extreme 12.9
24.27
1 year
12.86
Extreme 12.86
33.25
3 years
6.70
Extreme 6.7
33.25
5 years
5.94
Extreme 5.94
33.25
10 years
5.94
Extreme 5.94
38.00

Indicators

Moving average 5 days
13.66
Moving average 20 days
14.84
Moving average 50 days
16.24
Moving average 100 days
17.68
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
32.27
RSI 14 days
33.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c715fcb08df.Kj_CHxm6zKPnxo92xRLlJQ8QCw7kehcFoicnj3ygRCk.E1mrd2zUn8mNkbwEkHOcVHVyQUOxIlhj8HcQuwuYNXsHZpMpV--Nlp2-_A
DatePriceVolumeDaily volume
10:21:33 am 13.74 5 165,555
10:21:08 am 13.74 500 165,550
10:20:36 am 13.74 5 165,050
10:19:47 am 13.74 100 165,045
10:19:27 am 13.74 500 164,945
10:18:45 am 13.67 300 164,445
10:18:43 am 13.74 36 164,145
10:18:08 am 13.74 100 164,109
10:17:44 am 13.67 5 164,009
10:17:43 am 13.74 18 164,004

Chart Ind Renewable Energy Limited

Chart Ind Renewable Energy Limited
More charts

Monthly variations

Annual change

2024-53.52%
2023+142.95%
2022-31.84%
2021+136.74%
2020-15.57%
2019-49.13%
2018-22.70%
2017+47.24%
2016-6.75%
2015-7.39%
2014-49.43%
2013-86.08%
  1. Stock Market
  2. Equities
  3. INDRENEW6 Stock
  4. Quotes Ind Renewable Energy Limited