IN WIN DEVELOPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 TWD | -5.47% |
|
-9.02% | +57.76% |
| 12/06 | In Win Development Inc. Announces Term Expiry of Remuneration Committee | CI |
| 12/06 | In Win Development Inc. Announces Change of Audit Committee Members | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 132.5 NT$ | 134.5 NT$ | 126 NT$ | 128 NT$ | 121 NT$ |
| Volume | 1 831 882 | 1 677 528 | 2 666 314 | 9 784 563 | 6 928 446 |
| Change | -0.38% | +1.51% | -6.32% | +1.59% | -5.47% |
| Opening | 133.50 | 132.50 | 135.50 | 126.50 | 125.50 |
| High | 136.00 | 135.50 | 135.50 | 133.00 | 126.00 |
| Low | 132.50 | 132.00 | 126.00 | 124.00 | 118.50 |
Performance
| 1 day | -5.47% | ||
| 1 week | -9.02% | ||
| Current month | -15.68% | ||
| 1 month | +21.00% | ||
| 3 months | +54.93% | ||
| 6 months | +70.18% | ||
| Current year | +57.76% | ||
| 1 year | +575.98% | ||
| 3 years | +656.25% | ||
| 5 years | +780.00% | ||
| 10 years | +428.38% |
Volumes
marketsDaily volume
6 928 446
Avg. Volume 20 sessions
8 235 414
Avg. Volume 20 sessions TWD
996 485 094.00
Avg. Volume 20 sessions USD
30 804 343.71
Record volume 1
52 733 170
Record volume 2
49 023 760
Record volume 3
48 200 490
Capital turnover ratio
0.09
Float rotation
0.23
Basic data
Capitalization (TWD)
10 712 030 117
Capitalization (USD)
331 140 987
Net sales (TWD)
2 368 855 000
Net sales (USD)
73 228 415
Number of employees
1 102
Sales / Employee (TWD)
2 149 596
Sales / Employee (USD)
66 450
Free-Float
40.03 %
Free-Float capitalization (TWD)
4 288 557 934
Free-Float capitalization (USD)
132 572 191
Average Daily Capital Traded
9.3%
Highs and lows
1 week
118.50
136.00
1 month
112.00163.50
Current year
67.70163.50
1 year
16.30163.50
3 years
11.70163.50
5 years
10.05163.50
10 years
10.05163.50
Indicators
Moving average 5 days
128.40
Moving average 20 days
133.98
Moving average 50 days
106.53
Moving average 100 days
92.79
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
39.81
RSI 14 days
47.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -9.02% | +57.76% | +575.98% | 331M | ||
| -2.33% | +7.47% | +89.62% | +189.77% | 103B | ||
| +0.36% | +2.42% | +20.87% | +21.84% | 35.59B | ||
| -2.61% | -3.15% | +23.20% | +24.38% | 27.19B | ||
| +0.45% | -0.75% | +20.74% | +67.42% | 21.65B | ||
| -0.66% | +11.36% | +9.52% | +47.29% | 19.01B | ||
| -0.87% | -2.15% | +8.43% | +78.27% | 14.84B | ||
| 0.00% | +3.75% | +4.60% | +62.80% | 11.74B | ||
| -0.86% | +0.02% | +20.78% | +35.16% | 11.1B | ||
| +1.35% | +4.15% | +14.60% | +34.36% | 10.01B | ||
| -0.83% | +3.03% | +36.31% | +54.55% | 9.79B | ||
| -1.22% | -1.08% | +117.24% | +192.99% | 8.65B | ||
| +0.71% | -2.37% | +4.48% | -24.52% | 8.32B | ||
| -0.94% | -2.33% | -10.26% | 0.00% | 7.46B | ||
| -0.76% | +2.24% | +13.87% | +40.50% | 6.57B | ||
| -0.79% | -0.95% | +17.29% | +20.00% | 6.12B | ||
| Average | -0.73% | +1.28% | +28.07% | +88.80% | ||
| Weighted average by Cap. | -0.20% | +3.57% | +44.24% | +94.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.76% | ||
| 2023 | +453.79% | ||
| 2022 | -27.86% | ||
| 2021 | +11.63% | ||
| 2020 | +25.09% | ||
| 2019 | +14.58% | ||
| 2018 | -33.52% | ||
| 2017 | +36.74% | ||
| 2016 | -11.11% | ||
| 2015 | -9.73% | ||
| 2014 | +15.03% | ||
| 2013 | +24.35% | ||
| 2012 | -12.21% | ||
| 2011 | -23.39% | ||
| 2010 | -12.53% | ||
| 2009 | +63.60% | ||
| 2008 | -22.40% | ||
| 2007 | -13.48% | ||
| 2006 | +2.59% | ||
| 2005 | +15.67% | ||
| 2004 | -74.71% | ||
| 2003 | +50.00% | ||
| 2002 | -73.58% | ||
| 2001 | +165.00% |
- Stock Market
- Equities
- 6117 Stock
- Quotes In Win Development Inc.
