IMPERIAL HOTEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 JPY | +0.92% |
|
+1.03% | -7.66% |
| 27/02 | Imperial Hotel's Stock Price Falls on Plan to Offer Shares at Discount | DJ |
| 2023 | Imperial Hotel, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 869 ¥ | 873 ¥ | 872 ¥ | 880 ¥ | 880 ¥ |
| Volume | 65 900 | 49 800 | 71 100 | 52 500 | 52 500 |
| Change | +0.23% | +0.46% | -0.11% | +0.92% | +0.92% |
| Opening | 867.00 | 872.00 | 875.00 | 877.00 | 877 |
| High | 874.00 | 875.00 | 880.00 | 883.00 | 883 |
| Low | 861.00 | 866.00 | 870.00 | 875.00 | 875 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.03% | ||
| Current month | +2.33% | ||
| 1 month | +1.73% | ||
| 3 months | -13.13% | ||
| 6 months | -5.17% | ||
| Current year | -7.66% | ||
| 1 year | -11.74% | ||
| 3 years | -8.67% | ||
| 5 years | -12.48% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
63 980
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
56 302 400.00
Avg. Volume 20 sessions USD
350 313.53
Record volume 1
3 200 000
Record volume 2
3 148 400
Record volume 3
2 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
104 095 172 453
Capitalization (USD)
647 680 163
Net sales (JPY)
53 335 000 000
Net sales (USD)
331 850 370
Number of employees
1 680
Sales / Employee (JPY)
31 747 024
Sales / Employee (USD)
197 530
Free-Float
37.34 %
Free-Float capitalization (JPY)
38 921 697 197
Free-Float capitalization (USD)
242 170 800
Average Daily Capital Traded
0.05%
Highs and lows
1 week
861.00
883.00
1 month
848.00883.00
Current year
848.001 111.00
1 year
848.001 111.00
3 years
848.001 111.00
5 years
538.001 111.00
10 years
538.001 490.00
Indicators
Moving average 5 days
870.80
Moving average 20 days
865.95
Moving average 50 days
901.78
Moving average 100 days
957.31
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
51.88
RSI 14 days
46.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.03% | -7.66% | -11.74% | 648M | ||
| -0.96% | -0.74% | +7.39% | +41.20% | 69.93B | ||
| -0.88% | -2.02% | +17.20% | +54.27% | 53.78B | ||
| -0.48% | +0.70% | +17.21% | +58.83% | 17.04B | ||
| -0.84% | -0.87% | +14.03% | +37.86% | 15.18B | ||
| -1.54% | +4.51% | +48.19% | +70.70% | 11.25B | ||
| -2.40% | +3.39% | +3.39% | -8.96% | 4.82B | ||
| -1.42% | -1.52% | -1.42% | -9.34% | 4.16B | ||
| -0.94% | -2.29% | +75.85% | +111.45% | 3.32B | ||
| -1.51% | -0.07% | +12.54% | +14.74% | 3.18B | ||
| -2.76% | +1.15% | -1.12% | -27.87% | 3.15B | ||
| -1.08% | -0.77% | -0.95% | -29.43% | 2.99B | ||
| +1.18% | +3.46% | -32.85% | +18.91% | 2B | ||
| -0.72% | +1.53% | +27.94% | +22.39% | 1.81B | ||
| +1.47% | +1.05% | +1.14% | +6.99% | 1.46B | ||
| -1.51% | +2.70% | +23.87% | +56.93% | 1.43B | ||
| Average | -0.84% | +0.75% | +12.80% | +25.43% | ||
| Weighted average by Cap. | -0.96% | +0.60% | +14.28% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277bc76e2f2dc55b1.kBy7ZRH67Y6tmRg6V7l_3olhxh-SH5xcxas5N4jyiYA.0X_1D0u8h-H5q00IJc0YssssmWfgcf0usOoKU8er7bjFTvxQfLS-yczyew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 880 | 2,400 | 52,500 |
| 11:29:33 am | 879 | 200 | 50,100 |
| 11:29:01 am | 879 | 100 | 49,900 |
| 11:28:30 am | 878 | 200 | 49,800 |
| 11:27:32 am | 879 | 200 | 49,600 |
| 11:24:59 am | 879 | 100 | 49,400 |
| 11:24:59 am | 879 | 100 | 49,300 |
| 11:18:15 am | 879 | 200 | 49,200 |
| 11:17:56 am | 878 | 100 | 49,000 |
| 11:17:37 am | 878 | 200 | 48,900 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | -1.29% | ||
| 2022 | +3.93% | ||
| 2021 | -5.83% | ||
| 2020 | -0.30% | ||
| 2019 | +5.77% | ||
| 2018 | -14.57% | ||
| 2017 | +5.44% | ||
| 2016 | -14.17% | ||
| 2015 | +0.92% | ||
| 2014 | +6.39% | ||
| 2013 | +94.98% | ||
| 2012 | +27.73% | ||
| 2011 | -13.56% | ||
| 2010 | +29.02% | ||
| 2009 | -22.34% | ||
| 2008 | -60.57% | ||
| 2007 | +35.55% | ||
| 2006 | -44.14% | ||
| 2005 | +251.76% | ||
| 2004 | +64.46% | ||
| 2003 | +0.83% | ||
| 2002 | -25.00% | ||
| 2001 | +1.91% | ||
| 2000 | -1.88% | ||
| 1999 | -33.33% | ||
| 1998 | -53.85% | ||
| 1997 | +16.59% | ||
| 1996 | +3.72% | ||
| 1995 | -1.15% | ||
| 1994 | +9.85% | ||
| 1993 | +4.21% | ||
| 1992 | -8.43% |
- Stock Market
- Equities
- 9708 Stock
- Quotes Imperial Hotel, Ltd.
