IMPACT FUSION INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0664 USD | +3.35% |
|
-3.91% | -32.93% |
| 2023 | Impact Fusion International Announces Its First Feedlot Order in Texas | CI |
| 2023 | Impact Fusion International, Inc. Made Available Its Proprietary Brand of SGP+ in Supersax | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.06496 $ | 0.06425 $ | 0.0664 $ |
| Volume | 162 050 | 224 218 | 159 686 | 471 898 |
| Change | +6.15% | -5.86% | -1.09% | +3.35% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.35% | ||
| 1 week | -3.91% | ||
| Current month | -3.77% | ||
| 1 month | -10.03% | ||
| 3 months | -15.63% | ||
| 6 months | -38.80% | ||
| Current year | -32.93% | ||
| 1 year | +137.14% | ||
| 3 years | +354.79% | ||
| 5 years | +5,433.33% | ||
| 10 years | +637.78% |
Volumes
marketsDaily volume
471 898
Estimated daily volume
471 898
Avg. Volume 20 sessions
183 592
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
12 190.51
Record volume 1
75 881 060
Record volume 2
36 601 650
Record volume 3
27 768 660
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
37 401 299
Net sales (USD)
24 936
Number of employees
4
Sales / Employee (USD)
6 234
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.12
1 year
0.020.17
3 years
0.000.17
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
34.68
RSI 14 days
37.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6375a9e92c9013282b641c4a17b3.3danahxzbUWr3f8PEtT2VHnpmeJov-26rhQGmcWGUV8.tI7KP00UCgfqvMlMVZCxY1SG_dNehtmMwGRLqqLODhuJpe0SfgUoHMqumA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:47 pm | 0.0664 | 14,754 | 943,796 |
| 10:18:47 pm | 0.0664 | 14,754 | 929,042 |
| 10:17:57 pm | 0.0663 | 148 | 914,288 |
| 10:17:57 pm | 0.0663 | 148 | 914,140 |
| 10:16:21 pm | 0.0647 | 15,000 | 913,992 |
| 10:16:21 pm | 0.0647 | 15,000 | 898,992 |
| 10:15:57 pm | 0.0631 | 5,500 | 883,992 |
| 10:15:57 pm | 0.0631 | 5,500 | 878,492 |
| 10:15:48 pm | 0.0648 | 10,000 | 872,992 |
| 10:15:48 pm | 0.0648 | 10,000 | 862,992 |
Monthly variations
Annual change
| 2024 | -32.93% | ||
| 2023 | +273.58% | ||
| 2022 | +0.76% | ||
| 2021 | +1,215.00% | ||
| 2020 | +150.00% | ||
| 2019 | -20.00% | ||
| 2018 | -55.63% | ||
| 2017 | -62.43% | ||
| 2016 | -7.69% | ||
| 2015 | -32.99% | ||
| 2014 | +19.75% | ||
| 2013 | +575.00% | ||
| 2012 | -20.00% | ||
| 2011 | -83.33% | ||
| 2010 | -60.87% | ||
| 2009 | -99.54% | ||
| 2008 | -47.37% | ||
| 2007 | -76.00% | ||
| 2006 | -85.38% |
- Stock Market
- Equities
- IFUS Stock
- Quotes Impact Fusion International, Inc.
