IMPAC MORTGAGE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0222 USD | +5.84% |
|
+7.25% | -16.23% |
| 26/04 | Impac Mortgage Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | North American Morning Briefing : Traders Digest -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.020715 $ | 0.0239 $ | 0.02096 $ | 0.022185 $ |
| Volume | 3 108 | 2 954 | 6 290 | 657 |
| Change | -13.33% | +15.38% | -12.30% | +5.84% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.84% | ||
| 1 week | +7.25% | ||
| Current month | +11.56% | ||
| 1 month | +24.02% | ||
| 3 months | -11.20% | ||
| 6 months | -32.32% | ||
| Current year | -16.23% | ||
| 1 year | -55.60% | ||
| 3 years | -98.91% | ||
| 5 years | -99.29% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
16 061
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
356.31
Record volume 1
3 279 729
Record volume 2
2 527 958
Record volume 3
2 362 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
811 280
Net sales (USD)
-3 733 000
Number of employees
100
Sales / Employee (USD)
-37 330
Free-Float
69.51 %
Free-Float capitalization (USD)
563 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.09
3 years
0.012.54
5 years
0.008.03
10 years
0.0029.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-36.44%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
+15.39%
RSI 9 days
54.13
RSI 14 days
52.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +7.25% | -16.23% | -55.60% | 8L | ||
| -1.01% | -2.82% | -2.64% | +1.48% | 5.28TCr | ||
| -0.45% | -0.81% | -6.34% | +4.73% | 3.04TCr | ||
| -1.27% | +1.09% | +54.93% | - | 2.74TCr | ||
| +0.09% | +1.68% | +29.97% | +32.82% | 2.49TCr | ||
| -1.02% | +6.67% | +16.44% | +36.08% | 1.79TCr | ||
| -2.63% | -3.14% | +11.12% | +27.32% | 1.41TCr | ||
| +0.52% | +3.28% | +37.49% | +64.32% | 1.27TCr | ||
| -1.43% | -2.97% | +16.33% | +41.94% | 824.9Cr | ||
| -0.44% | -0.53% | +123.14% | +372.75% | 673.17Cr | ||
| 0.00% | -2.17% | -36.48% | -25.56% | 668.17Cr | ||
| +1.87% | +5.26% | +36.48% | +84.24% | 636.49Cr | ||
| +0.16% | +4.03% | -0.35% | +17.13% | 587.42Cr | ||
| -0.02% | -0.18% | +25.37% | +66.51% | 528.38Cr | ||
| -0.04% | +1.03% | +0.81% | +17.52% | 483.38Cr | ||
| -0.36% | +2.37% | +10.61% | -2.17% | 451.95Cr | ||
| Average | -0.01% | +0.91% | +18.79% | +45.57% | ||
| Weighted average by Cap. | -0.67% | +0.08% | +17.42% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080dc2bc022f26d0d21c6.9HZ86AHjEznWm8GoNyEi6OQwpe5YgwPnxi4Dsp1abIs.vh0bhTKTJ3bh1IT7TVBM3Ilv7NYPyjq9lBtFwPwfO_uTJk--MYhWS7fUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:08 pm | 0.0222 | 100 | 786 |
| 09:21:08 pm | 0.0222 | 100 | 686 |
| 07:00:02 pm | 0.019 | 293 | 586 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -84.48% | ||
| 2022 | -84.63% | ||
| 2021 | -63.48% | ||
| 2020 | -42.21% | ||
| 2019 | +39.15% | ||
| 2018 | -62.80% | ||
| 2017 | -27.53% | ||
| 2016 | -22.11% | ||
| 2015 | +190.32% | ||
| 2014 | +3.68% | ||
| 2013 | -57.59% | ||
| 2012 | +601.49% | ||
| 2011 | -27.95% | ||
| 2010 | -15.20% | ||
| 2009 | +448.33% | ||
| 2008 | -89.29% | ||
| 2007 | -93.64% | ||
| 2006 | -6.48% | ||
| 2005 | -58.49% | ||
| 2004 | +24.49% | ||
| 2003 | +58.35% | ||
| 2002 | +35.29% | ||
| 2001 | +188.14% | ||
| 2000 | -28.48% | ||
| 1999 | -9.59% | ||
| 1998 | -74.48% | ||
| 1997 | +12.89% | ||
| 1996 | +79.25% | ||
| 1995 | +1.92% |
- Stock Market
- Equities
- IMPM Stock
- Quotes Impac Mortgage Holdings, Inc.
