Stock 1541 IMMUNEONCO BIOPHARMACEUTICALS (SHANGHAI) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

Equities

1541

CNE100006624

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 01:38:34 21/06/2024 pm IST 		5-day change 1st Jan Change
14.48 HKD +3.58% Intraday chart for ImmuneOnco Biopharmaceuticals (Shanghai) Inc. -0.69% -51.57%
03/06 ImmuneOnco Biopharmaceuticals Gets China's Phase 3 Trial Approval for Leukemia Drug MT
30/05 ImmuneOnco Completes Filing with China Regulator for Conversion of H Shares MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ImmuneOnco Biopharmaceuticals (Shanghai) Inc.(1541) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 14.16 $ 14.26 $ 13.98 $ 14.48 $
Volume 151 400 15 800 230 600 283 600
Change -0.98% +0.71% -1.96% +3.58%
Opening 14.40 14.16 14.22 14.00
High 14.40 14.58 14.28 14.58
Low 14.14 14.16 13.80 13.90

Performance

1 day+3.58%
1 week-0.69%
Current month-1.36%
1 month+0.14%
3 months-10.62%
6 months-51.08%
Current year-51.57%

Volumes

markets
Daily volume
283 600
Estimated daily volume
283 600
Avg. Volume 20 sessions
169 886
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
2 459 949.28
Avg. Volume 20 sessions USD
315 149.02
Record volume 1
2 163 100
Record volume 2
1 437 100
Record volume 3
953 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
5 039 820 987
Capitalization (USD)
694 149 664
Net sales (CNY)
386 000
Net sales (USD)
53 165
Number of employees
145
Sales / Employee (CNY)
2 662
Sales / Employee (USD)
367
Free-Float
18.61 %
Free-Float capitalization (HKD)
937 666 626
Free-Float capitalization (USD)
129 147 637
Average Daily Capital Traded
0.05%

Highs and lows

1 week
13.80
Extreme 13.8
14.70
1 month
13.80
Extreme 13.8
17.10
Current year
13.58
Extreme 13.58
30.40
1 year
13.58
Extreme 13.58
32.15
3 years
13.58
Extreme 13.58
32.15
5 years
13.58
Extreme 13.58
32.15
10 years
13.58
Extreme 13.58
32.15

Indicators

Moving average 5 days
14.24
Moving average 20 days
14.54
Moving average 50 days
14.60
Moving average 100 days
16.91
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
37.81
RSI 14 days
41.65

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
IMMUNEONCO BIOPHARMACEUTICALS (SHANGHAI) INC. Stock ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
+3.58%-0.69%-51.57% - 694M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.57%-2.50%+15.19%+34.62% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.84%+1.60%+19.91%+35.05% 114B
ARGENX SE Stock argenx SE
+3.65%+3.02%+8.24%+2.40% 23.61B
BIONTECH SE Stock BioNTech SE
-1.44%-8.08%-19.80%-21.13% 20.43B
GENMAB A/S Stock Genmab A/S
+0.50%-1.45%-16.19%-30.65% 16.55B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.37%-3.98%-13.45%-16.03% 16.45B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.46%-7.35%-44.35%-36.03% 15.59B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+30.14%+30.84%+66.67%+29.70% 15.19B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.37%-0.65%+2.13%+37.53% 13.54B
INSMED INCORPORATED Stock Insmed Incorporated
+5.07%+6.37%+119.39%+234.27% 10.96B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+3.00%+2.74%+19.33%+38.60% 8.15B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.44%+0.38%-29.18%-43.19% 7.77B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.07%+0.28%-1.77%+24.74% 7.59B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+5.12%+0.16%+1.51%+43.86% 7.33B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+18.62%+15.85%+105.65%+178.69% 6.85B
Average+4.51%+2.25%+11.36%+34.16%
Weighted average by Cap.+2.02%+0.59%+14.01%+28.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d630be1205a7d89ed3cbea8740207ca.v9dEvzwldSNLey4PAoi9CllOiEb8VuhP99AszHzhhcc.h-Qy2nUQPHUyKWY5aNLKZzgEwyiVJrwioKcUrxPSs5_t5yaOaE8DcB5ISQ
DatePriceVolumeDaily volume
01:28:53 pm 14.48 200 259,800
01:28:48 pm 14.46 400 259,600
01:01:43 pm 14.12 400 259,200
01:01:43 pm 14.12 800 258,800
12:59:31 pm 14.14 1,200 258,000
12:59:10 pm 14.42 2,800 256,800
12:53:03 pm 14.46 200 254,000
12:49:08 pm 14.46 200 253,800
12:49:08 pm 14.46 400 253,600

Chart ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

Chart ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
More charts

Monthly variations

Annual change

2024-51.57%
2023+53.18%
  1. Stock Market
  2. Equities
  3. 1541 Stock
  4. Quotes ImmuneOnco Biopharmaceuticals (Shanghai) Inc.