Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 EUR | 0.00% |
|
0.00% | -5.15% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 1.84 € | 1.84 € | 1.84 € | 1.84 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +1.66% | ||
1 month | -6.60% | ||
3 months | -8.00% | ||
6 months | -5.15% | ||
Current year | -5.15% | ||
1 year | -42.50% | ||
3 years | +8.88% | ||
5 years | +64.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.84](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
![Extreme 1.66](/images/extremecours_fleche.png)
![Extreme 1.66](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.15% | -42.50% | 2.5M | ||
-1.07% | -3.57% | -2.03% | -2.21% | 16.4B | ||
+0.59% | +0.86% | -14.33% | +16.31% | 15.88B | ||
+0.08% | -0.02% | +1.16% | +15.83% | 10.73B | ||
+0.50% | +2.16% | +31.96% | - | 8.72B | ||
-0.91% | -5.23% | -10.32% | -15.32% | 5.98B | ||
-0.83% | +4.35% | +21.12% | -22.55% | 3.24B | ||
+2.30% | +8.77% | -34.18% | -8.78% | 3.1B | ||
-0.66% | -0.82% | -19.41% | -23.19% | 2.8B | ||
-1.18% | +0.96% | +6.06% | +25.00% | 2.44B | ||
+9.29% | 0.00% | -2.00% | -25.38% | 2.18B | ||
-0.26% | -0.13% | -6.54% | +3.88% | 1.47B | ||
-1.83% | -6.72% | -10.36% | +9.67% | 1.22B | ||
+2.14% | +3.76% | +3.89% | +29.18% | 1.25B | ||
-3.39% | +1.35% | -8.11% | -12.53% | 1.15B | ||
-1.64% | +1.47% | -11.29% | -27.59% | 1.09B | ||
Average | +0.20% | +0.89% | -3.72% | -5.34% | ||
Weighted average by Cap. | +0.08% | -0.39% | -1.96% | +2.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | -24.22% | ||
2022 | -57.33% | ||
2021 | +185.71% | ||
2020 | +128.26% | ||
2019 | -70.51% | ||
2018 | -54.25% | ||
2017 | -20.23% | ||
2016 | -28.75% |
- Stock Market
- Equities
- ALIMR Stock
- Quotes Immersion SA