IMAGINEAR INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 92 500 | 10 660 | 115 423 | 10 000 | 275 550 |
| Change | 0.00% | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | -25.00% | ||
| 6 months | -68.42% | ||
| Current year | -66.67% | ||
| 1 year | -25.00% | ||
| 3 years | -85.00% | ||
| 5 years | -25.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
275 550
Estimated daily volume
301 176
Avg. Volume 20 sessions
144 151
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
4 324.53
Avg. Volume 20 sessions USD
3 153.36
Record volume 1
19 242 580
Record volume 2
18 660 420
Record volume 3
17 482 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 952 693
Capitalization (USD)
5 798 945
Net sales (CAD)
192 657
Net sales (USD)
140 482
Free-Float
99.42 %
Free-Float capitalization (CAD)
7 906 279
Free-Float capitalization (USD)
5 765 101
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.09
1 year
0.020.11
3 years
0.020.22
5 years
0.020.66
10 years
0.021.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+57.33%
STIM
RSI 9 days
25.76
RSI 14 days
33.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -66.67% | -25.00% | 5.8M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.65% | -21.44% | -15.27% | 50.67B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| +1.05% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.24% | -22.03% | -49.25% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.09% | -0.17% | +2.77% | +7.20% | ||
| Weighted average by Cap. | +0.10% | +3.15% | +18.19% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875d4414fe20d.LPgiKTuDOc64KEB4X-oaH5tB5GBl6B3syHb44BU3VzY.SI8QRwzLVKbxcBULaIJqc7YAjFcLjkjUjxSvpGAGAFBqskQYVdBTq9IFBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:28 pm | 0.03 | 11,000 | 275,000 |
| 11:27:27 pm | 0.03 | 38,000 | 264,000 |
| 11:05:16 pm | 0.03 | 10,000 | 226,000 |
| 11:05:15 pm | 0.03 | 29,000 | 216,000 |
| 11:05:15 pm | 0.03 | 7,000 | 187,000 |
| 11:05:15 pm | 0.03 | 1,000 | 180,000 |
| 09:10:06 pm | 0.03 | 2,000 | 179,000 |
| 07:54:51 pm | 0.03 | 22,000 | 177,000 |
| 07:54:51 pm | 0.03 | 30,000 | 155,000 |
| 07:50:17 pm | 0.03 | 1,000 | 125,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +200.00% | ||
| 2022 | -71.43% | ||
| 2021 | -34.38% | ||
| 2020 | +433.33% | ||
| 2019 | -66.67% | ||
| 2018 | -85.48% | ||
| 2017 | +1,027.27% | ||
| 2016 | +22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- IP Stock
- Quotes ImagineAR Inc.
