IMAGICA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 JPY | -1.26% |
|
0.00% | -14.11% |
| 30/05 | IMAGICA GROUP Inc. Approves Dividend for the Fiscal Year Ended March 31, 2024 | CI |
| 16/05 | Imagica Group Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 551 ¥ | 556 ¥ | 555 ¥ | 555 ¥ | 548 ¥ |
| Volume | 64 200 | 76 600 | 77 200 | 99 300 | 27 100 |
| Change | +0.55% | +0.91% | -0.18% | 0.00% | -1.26% |
| Opening | 554.00 | 551.00 | 559.00 | 555.00 | 555 |
| High | 555.00 | 557.00 | 560.00 | 558.00 | 556 |
| Low | 545.00 | 550.00 | 553.00 | 553.00 | 547 |
Performance
| 1 day | -1.26% | ||
| Current month | +3.01% | ||
| 1 month | +3.79% | ||
| 3 months | -18.81% | ||
| 6 months | -13.29% | ||
| Current year | -14.11% | ||
| 1 year | -18.21% | ||
| 3 years | +14.64% | ||
| 5 years | -12.32% | ||
| 10 years | +2.43% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
69 856
Avg. Volume 20 sessions
89 880
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
49 254 240.00
Avg. Volume 20 sessions USD
306 115.10
Record volume 1
35 282 500
Record volume 2
24 129 000
Record volume 3
23 861 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 563 438 455
Capitalization (USD)
152 661 770
Net sales (JPY)
99 684 000 000
Net sales (USD)
619 536 060
Number of employees
4 472
Sales / Employee (JPY)
22 290 698
Sales / Employee (USD)
138 537
Free-Float
38.84 %
Free-Float capitalization (JPY)
9 658 003 016
Free-Float capitalization (USD)
60 024 489
Average Daily Capital Traded
0.2%
Highs and lows
1 week
545.00
560.00
1 month
507.00560.00
Current year
507.00781.00
1 year
507.00781.00
3 years
413.001 036.00
5 years
280.001 036.00
10 years
280.001 419.00
Indicators
Moving average 5 days
552.40
Moving average 20 days
535.85
Moving average 50 days
561.72
Moving average 100 days
622.77
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
66.26
RSI 14 days
55.99
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | 0.00% | -14.11% | -18.21% | 15Cr | ||
| -0.53% | -4.27% | -0.97% | +0.81% | 1.64TCr | ||
| +0.59% | +0.86% | -14.33% | +16.31% | 1.58TCr | ||
| -0.55% | -1.41% | +1.07% | +17.66% | 1.08TCr | ||
| +0.50% | +2.16% | +31.96% | - | 868.63Cr | ||
| -0.15% | -4.64% | -9.49% | -13.87% | 597.54Cr | ||
| -0.91% | +4.26% | +21.02% | -22.62% | 319.94Cr | ||
| +3.12% | +9.65% | -33.65% | -8.05% | 313.67Cr | ||
| -0.66% | -0.82% | -19.41% | -23.19% | 282.24Cr | ||
| -1.18% | +0.96% | +6.06% | +25.00% | 246.06Cr | ||
| +9.29% | 0.00% | -2.00% | -25.38% | 198.71Cr | ||
| -0.52% | -0.39% | -6.79% | +3.61% | 146.59Cr | ||
| +0.12% | -4.87% | -8.57% | +11.85% | 125.65Cr | ||
| +2.14% | +3.76% | +3.89% | +29.18% | 122.02Cr | ||
| -3.39% | +1.35% | -8.11% | -12.53% | 119.47Cr | ||
| -1.21% | +1.91% | -10.90% | -27.27% | 108.42Cr | ||
| Average | +0.34% | +1.30% | -4.02% | -3.11% | ||
| Weighted average by Cap. | +0.19% | -0.20% | -1.70% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2e9954.hxhb2Gkzh5lbgdJ-PyG-bQ81R16WtS_TrzTj3EqNjN0.yyo9hz8LqvA92JBIbHf3BD5MajXmzGab_0yCqHO99qnRXh2XHl_P9yHNoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 548 | 200 | 27,100 |
| 07:57:04 am | 549 | 100 | 26,900 |
| 07:33:40 am | 549 | 100 | 26,800 |
| 07:28:12 am | 549 | 700 | 26,700 |
| 07:27:23 am | 550 | 100 | 26,000 |
| 07:22:28 am | 550 | 100 | 25,900 |
| 07:22:28 am | 550 | 100 | 25,800 |
| 07:22:28 am | 550 | 100 | 25,700 |
| 07:22:28 am | 550 | 300 | 25,600 |
| 07:22:28 am | 550 | 800 | 25,300 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -3.19% | ||
| 2022 | +3.13% | ||
| 2021 | +90.18% | ||
| 2020 | -44.65% | ||
| 2019 | +19.96% | ||
| 2018 | -56.94% | ||
| 2017 | +70.78% | ||
| 2016 | +49.57% | ||
| 2015 | -9.80% | ||
| 2014 | -32.36% | ||
| 2013 | +123.08% |
- Stock Market
- Equities
- 6879 Stock
- Quotes IMAGICA GROUP Inc.
